CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları


En İyi Kripto Paralar 2024      Toplam Piyasa Değeri: ₺ 82,170,076,109,132 ||| Hacim (24s): ₺ 3,189,547,416,603 ||| Döviz adedi: 696

# Kripto Para (sembol)Fiyat24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
Toplam miktar 		BPESon
güncelleme
377 NYM (NYM)₺ 5.82
$0.18		1.27%
-1.17%		 0.00000281506₺ 64,316,883 
₺ 4,174,662,536 		0.00%
0.01% 		 717,197,731 
1,000,000,000 		$6.52
$9.09
NYM NYM =
TRY

NYM/AUD - A$ 0.27
NYM/BGN - 0.33 лв.
NYM/BRL - R$ 0.92
NYM/CAD - C$ 0.24
NYM/CHF - Fr. 0.16
NYM/CNY - CN¥ 1.30
NYM/CZK - Kč 4.21
NYM/DKK - kr. 1.25
NYM/EUR - € 0.17
NYM/GBP - £ 0.14
NYM/HKD - HK$ 1.40
NYM/HRK - kn 1.27
NYM/HUF - Ft 65.81
NYM/IDR - Rp 2,908
NYM/ILS - ₪ 0.69
NYM/INR - ₹ 14.93
NYM/JPY - ¥ 28.31
NYM/KRW - ₩ 246.76
NYM/MXN - Mex$ 3.07
NYM/MYR - RM 0.85
NYM/NOK - kr 1.98
NYM/NZD - NZ$ 0.30
NYM/PHP - ₱ 10.32
NYM/PLN - zł 0.72
NYM/RON - lei 0.83
NYM/RUB - ₽ 16.52
NYM/SEK - kr 1.95
NYM/SGD - S$ 0.24
NYM/THB - ฿ 6.63
NYM/TRY - ₺ 5.82
NYM/USD - $ 0.18
NYM/ZAR - R 3.36
# Açılış
fiyati		En
Yüksek		En
Düşük		Kapanış
fiyati		24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
373
2024-04-29		₺ 5.82₺ 5.82₺ 5.82₺ 5.821.42%
-1.57%		 0.00000283461₺ 63,371,961 
₺ 4,174,197,095 		0.00%
0.01%		  717,197,731 
377
2024-04-28		₺ 5.77₺ 5.82₺ 5.76₺ 5.821.27%
-1.17%		 0.00000281506₺ 64,316,883 
₺ 4,174,662,536 		0.00%
0.01%		  717,197,731 
377
2024-04-27		₺ 5.82₺ 5.85₺ 5.73₺ 5.75-1.67%
-1.59%		 0.0000027974₺ 67,540,766 
₺ 4,122,753,859 		0.00%
0.01%		  717,197,731 
379
2024-04-26		₺ 5.85₺ 5.88₺ 5.80₺ 5.82-0.32%
1.84%		 0.00000279449₺ 71,372,402 
₺ 4,176,655,000 		0.00%
0.01%		  717,197,731 
380
2024-04-25		₺ 5.93₺ 5.93₺ 5.83₺ 5.85-1.68%
-1.69%		 0.00000277423₺ 78,839,467 
₺ 4,196,875,222 		0.00%
0.01%		  717,197,731 
383
2024-04-24		₺ 6.09₺ 6.16₺ 5.92₺ 5.92-2.84%
0.89%		 0.00000283656₺ 77,367,573 
₺ 4,245,845,947 		0.00%
0.01%		  717,197,731 
381
2024-04-23		₺ 5.97₺ 6.20₺ 5.97₺ 6.112.67%
6.20%		 0.00000282155₺ 66,679,447 
₺ 4,379,960,719 		0.00%
0.01%		  717,197,731 
382
2024-04-22		₺ 5.92₺ 5.93₺ 5.88₺ 5.920.14%
0.53%		 0.00000272595₺ 68,386,353 
₺ 4,244,824,558 		0.00%
0.00%		  717,197,731 
376
2024-04-21		₺ 5.83₺ 5.89₺ 5.83₺ 5.890.66%
-1.07%		 0.00000279603₺ 64,303,556 
₺ 4,221,358,249 		0.00%
0.01%		  717,197,731 
381
2024-04-20		₺ 5.74₺ 5.85₺ 5.72₺ 5.852.41%
-0.70%		 0.00000278447₺ 60,621,963 
₺ 4,196,385,269 		0.00%
0.01%		  717,197,731 
377
2024-04-19		₺ 6.11₺ 6.11₺ 5.74₺ 5.89-3.80%
-13.78%		 0.0000027297₺ 76,093,619 
₺ 4,223,077,343 		0.00%
0.01%		  717,197,731 
363
2024-04-18		₺ 5.85₺ 5.95₺ 5.83₺ 5.930.96%
-18.48%		 0.00000287159₺ 61,911,830 
₺ 4,254,401,822 		0.00%
0.01%		  717,197,731 
358
2024-04-17		₺ 5.74₺ 6.03₺ 5.71₺ 5.861.92%
-20.18%		 0.00000292371₺ 70,460,158 
₺ 4,203,056,352 		0.00%
0.01%		  717,197,731 
370
2024-04-16		₺ 5.84₺ 5.87₺ 5.69₺ 5.72-2.30%
-23.13%		 0.00000275351₺ 63,592,260 
₺ 4,102,366,696 		0.00%
0.01%		  717,197,731 
364
2024-04-15		₺ 5.90₺ 6.15₺ 5.85₺ 5.85-1.45%
-24.42%		 0.00000284877₺ 70,822,994 
₺ 4,194,841,967 		0.00%
0.01%		  717,197,731 
358
2024-04-14		₺ 5.91₺ 5.94₺ 5.68₺ 5.931.66%
-23.44%		 0.00000287386₺ 89,416,925 
₺ 4,250,673,140 		0.00%
0.01%		  717,197,731 
344
2024-04-13		₺ 6.51₺ 6.66₺ 5.83₺ 5.83-12.47%
-22.65%		 0.00000286409₺ 101,098,497 
₺ 4,181,063,194 		0.00%
0.01%		  717,197,731 
345
2024-04-12		₺ 7.24₺ 7.32₺ 6.70₺ 6.70-7.58%
-10.50%		 0.0000030893₺ 77,522,030 
₺ 4,802,554,867 		0.00%
0.01%		  717,197,731 
359
2024-04-11		₺ 7.29₺ 7.33₺ 7.22₺ 7.23-0.86%
-3.68%		 0.00000318789₺ 68,129,224 
₺ 5,186,482,460 		0.00%
0.01%		  717,197,731 
361
2024-04-10		₺ 7.34₺ 7.37₺ 7.27₺ 7.29-1.17%
-7.83%		 0.00000320119₺ 73,179,331 
₺ 5,224,831,284 		0.00%
0.01%		  717,197,731 
359
2024-04-09		₺ 7.65₺ 7.65₺ 7.30₺ 7.38-3.93%
-7.91%		 0.000003314₺ 86,618,550 
₺ 5,291,702,034 		0.00%
0.01%		  717,197,731 
351
2024-04-08		₺ 7.69₺ 7.78₺ 7.61₺ 7.67-0.33%
-4.98%		 0.00000333264₺ 80,331,073 
₺ 5,497,901,273 		0.00%
0.01%		  717,197,731 
347
2024-04-07		₺ 7.49₺ 7.71₺ 7.49₺ 7.672.72%
-9.48%		 0.00000346339₺ 73,160,255 
₺ 5,485,280,466 		0.00%
0.01%		  715,015,018 
351
2024-04-06		₺ 7.41₺ 7.53₺ 7.39₺ 7.511.35%
-12.25%		 0.0000033895₺ 73,981,414 
₺ 5,367,643,102 		0.00%
0.01%		  715,015,018 
347
2024-04-05		₺ 7.49₺ 7.51₺ 7.35₺ 7.41-0.67%
-12.66%		 0.00000342825₺ 79,946,558 
₺ 5,297,183,487 		0.00%
0.01%		  715,015,018 
350
2024-04-04		₺ 7.83₺ 7.83₺ 7.43₺ 7.43-5.13%
-16.47%		 0.00000342081₺ 88,647,800 
₺ 5,311,257,805 		0.00%
0.01%		  715,015,018 
337
2024-04-03		₺ 7.99₺ 8.05₺ 7.86₺ 7.87-1.79%
-3.17%		 0.00000372937₺ 77,514,560 
₺ 5,624,738,899 		0.00%
0.01%		  715,015,018 
334
2024-04-02		₺ 8.19₺ 8.19₺ 7.98₺ 8.02-1.77%
3.82%		 0.00000378103₺ 88,697,880 
₺ 5,734,190,246 		0.00%
0.01%		  715,015,018 
340
2024-04-01		₺ 8.56₺ 8.58₺ 8.12₺ 8.20-4.18%
3.87%		 0.00000362231₺ 79,465,593 
₺ 5,861,361,057 		0.00%
0.01%		  715,015,018 
339
2024-03-31		₺ 8.60₺ 8.69₺ 8.54₺ 8.54-0.76%
15.05%		 0.00000371695₺ 69,582,052 
₺ 6,103,595,622 		0.00%
0.01%		  715,015,018 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Tarafından sağlanan pazar ve fiyatlandırma verileri CryptoCompare & CoinMarketCap , MixCurrency | 0.0046 s