|
En İyi Kripto Paralar 2024 Toplam Piyasa Değeri: ₺ 84,262,356,339,011 ||| Hacim (24s): ₺ 3,103,670,871,832 ||| Döviz adedi: 702
OMNI/AUD - A$ 27.96
OMNI/BGN - 33.55 лв.
OMNI/BRL - R$ 93.66
OMNI/CAD - C$ 25.24
OMNI/CHF - Fr. 16.71
OMNI/CNY - CN¥ 133.63
OMNI/CZK - Kč 429.70
OMNI/DKK - kr. 127.96
OMNI/EUR - € 17.14
OMNI/GBP - £ 14.72
OMNI/HKD - HK$ 144.26
OMNI/HRK - kn 130.73
OMNI/HUF - Ft 6,683.69
OMNI/IDR - Rp 294,857
OMNI/ILS - ₪ 68.63
OMNI/INR - ₹ 1,539.60
OMNI/JPY - ¥ 2,826.11
OMNI/KRW - ₩ 25,039.06
OMNI/MXN - Mex$ 313.39
OMNI/MYR - RM 87.53
OMNI/NOK - kr 200.99
OMNI/NZD - NZ$ 30.72
OMNI/PHP - ₱ 1,053.66
OMNI/PLN - zł 74.23
OMNI/RON - lei 85.32
OMNI/RUB - ₽ 1,691.46
OMNI/SEK - kr 199.19
OMNI/SGD - S$ 24.91
OMNI/THB - ฿ 679.54
OMNI/TRY - ₺ 597.40
OMNI/USD - $ 18.46
OMNI/ZAR - R 341.76
| # | Açılış
fiyati | En
Yüksek | En
Düşük | Kapanış
fiyati | 24s %
7g % | Fiyat BTC | 24s hacim
Market Kapasitesi | Toplam hac. %
Toplam kap. % | Dolaşımdaki toplam | 296
2024-05-05 | ₺ 615.86 | ₺ 615.86 | ₺ 597.40 | ₺ 597.40 | -4.79%
-10.12% | 0.000289306 | ₺ 975,553,642
₺ 6,207,902,974 | 0.03%
0.01% | 10,391,492 | 289
2024-05-04 | ₺ 632.12 | ₺ 638.00 | ₺ 617.76 | ₺ 619.27 | -2.86%
-5.58% | 0.000299504 | ₺ 1,293,539,179
₺ 6,435,123,535 | 0.04%
0.01% | 10,391,492 | 282
2024-05-03 | ₺ 584.05 | ₺ 651.04 | ₺ 584.05 | ₺ 640.84 | 9.34%
-3.78% | 0.000314734 | ₺ 4,068,636,818
₺ 6,659,325,278 | 0.09%
0.01% | 10,391,492 | 290
2024-05-02 | ₺ 578.43 | ₺ 587.93 | ₺ 562.87 | ₺ 584.71 | 1.48%
-16.37% | 0.00030498 | ₺ 1,112,348,225
₺ 6,076,050,508 | 0.02%
0.01% | 10,391,492 | 285
2024-05-01 | ₺ 578.77 | ₺ 584.56 | ₺ 554.23 | ₺ 578.66 | -2.11%
-18.58% | 0.000308568 | ₺ 1,890,469,885
₺ 6,013,107,860 | 0.03%
0.01% | 10,391,492 | 280
2024-04-30 | ₺ 678.73 | ₺ 678.73 | ₺ 579.42 | ₺ 591.53 | -8.62%
-23.68% | 0.000303164 | ₺ 1,971,540,149
₺ 6,146,862,500 | 0.03%
0.01% | 10,391,492 | 270
2024-04-29 | ₺ 672.36 | ₺ 693.44 | ₺ 639.80 | ₺ 666.73 | -1.50%
-18.86% | 0.000320899 | ₺ 1,665,217,782
₺ 6,928,376,967 | 0.04%
0.01% | 10,391,492 | 273
2024-04-28 | ₺ 664.14 | ₺ 691.66 | ₺ 664.14 | ₺ 687.63 | 4.26%
-18.78% | 0.000332551 | ₺ 1,644,490,973
₺ 7,145,488,362 | 0.05%
0.01% | 10,391,492 | 277
2024-04-27 | ₺ 669.92 | ₺ 669.92 | ₺ 625.00 | ₺ 658.96 | -3.01%
-28.90% | 0.000320677 | ₺ 1,613,441,867
₺ 6,847,625,685 | 0.05%
0.01% | 10,391,492 | 271
2024-04-26 | ₺ 707.81 | ₺ 712.79 | ₺ 675.74 | ₺ 677.31 | -4.56%
-18.43% | 0.000325015 | ₺ 2,056,006,651
₺ 7,038,308,699 | 0.05%
0.01% | 10,391,492 | 267
2024-04-25 | ₺ 707.11 | ₺ 710.18 | ₺ 669.66 | ₺ 710.18 | -0.76%
-14.31% | 0.000336684 | ₺ 2,178,109,738
₺ 7,379,790,777 | 0.04%
0.01% | 10,391,492 | 264
2024-04-24 | ₺ 754.51 | ₺ 767.70 | ₺ 700.10 | ₺ 700.10 | -8.47%
-25.61% | 0.000335449 | ₺ 2,387,329,843
₺ 7,275,094,999 | 0.04%
0.01% | 10,391,492 | 256
2024-04-23 | ₺ 812.50 | ₺ 841.90 | ₺ 765.45 | ₺ 765.45 | -7.10%
-43.49% | 0.000353649 | ₺ 2,228,319,864
₺ 7,954,137,719 | 0.05%
0.01% | 10,391,492 | 246
2024-04-22 | ₺ 846.02 | ₺ 865.29 | ₺ 809.69 | ₺ 818.10 | -3.70%
-39.61% | 0.000376792 | ₺ 2,229,379,859
₺ 8,501,232,697 | 0.05%
0.01% | 10,391,492 | 237
2024-04-21 | ₺ 943.00 | ₺ 959.81 | ₺ 837.45 | ₺ 846.03 | -8.25%
-37.29% | 0.000401896 | ₺ 3,199,372,838
₺ 8,791,499,215 | 0.09%
0.01% | 10,391,492 | 231
2024-04-20 | ₺ 824.61 | ₺ 925.75 | ₺ 824.61 | ₺ 916.88 | 11.94%
-32.04% | 0.000436337 | ₺ 3,459,367,635
₺ 9,527,801,940 | 0.09%
0.01% | 10,391,492 | 234
2024-04-19 | ₺ 840.06 | ₺ 881.08 | ₺ 762.27 | ₺ 856.48 | 0.49%
-38.44% | 0.000397046 | ₺ 4,975,793,760
₺ 8,900,066,868 | 0.07%
0.01% | 10,391,492 | 235
2024-04-18 | ₺ 840.25 | ₺ 841.60 | ₺ 764.80 | ₺ 826.43 | -8.64%
-38.71% | 0.000400064 | ₺ 7,667,735,952
₺ 8,587,849,617 | 0.14%
0.01% | 10,391,492 | 226
2024-04-17 | ₺ 1,146.74 | ₺ 1,146.74 | ₺ 911.99 | ₺ 939.85 | -30.39%
-30.39% | 0.000468884 | ₺ 15,109,719,314
₺ 9,766,406,784 | 0.25%
0.01% | 10,391,492 |
|
Omni Network (OMNI)
||| © 2024, CryptoTops.com |||
Tarafından sağlanan pazar ve fiyatlandırma verileri
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0087 s