CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları


En İyi Kripto Paralar 2024      Toplam Piyasa Değeri: ₺ 83,219,302,250,471 ||| Hacim (24s): ₺ 3,053,185,567,128 ||| Döviz adedi: 696

# Kripto Para (sembol)Fiyat24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
Toplam miktar 		BPESon
güncelleme
494 OmniFlix Network (FLIX)₺ 7.43
$0.24		-1.87%
-15.62%		 0.00000466234₺ 794,575 
₺ 1,862,113,674 		0.00%
0.00% 		 250,758,585 
357,242,302 		$3.08
$4.38
FLIX OmniFlix Network =
TRY

FLIX/AUD - A$ 0.37
FLIX/BGN - 0.44 лв.
FLIX/BRL - R$ 1.20
FLIX/CAD - C$ 0.33
FLIX/CHF - Fr. 0.21
FLIX/CNY - CN¥ 1.74
FLIX/CZK - Kč 5.73
FLIX/DKK - kr. 1.68
FLIX/EUR - € 0.23
FLIX/GBP - £ 0.19
FLIX/HKD - HK$ 1.89
FLIX/HRK - kn 1.70
FLIX/HUF - Ft 87.36
FLIX/IDR - Rp 3,786
FLIX/ILS - ₪ 0.89
FLIX/INR - ₹ 20.08
FLIX/JPY - ¥ 36.40
FLIX/KRW - ₩ 323.36
FLIX/MXN - Mex$ 4.15
FLIX/MYR - RM 1.16
FLIX/NOK - kr 2.58
FLIX/NZD - NZ$ 0.40
FLIX/PHP - ₱ 13.58
FLIX/PLN - zł 0.98
FLIX/RON - lei 1.12
FLIX/RUB - ₽ 22.11
FLIX/SEK - kr 2.56
FLIX/SGD - S$ 0.33
FLIX/THB - ฿ 8.72
FLIX/TRY - ₺ 7.43
FLIX/USD - $ 0.24
FLIX/ZAR - R 4.62
# Açılış
fiyati		En
Yüksek		En
Düşük		Kapanış
fiyati		24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
498
2024-02-15		₺ 7.42₺ 7.42₺ 7.42₺ 7.42-1.03%
-14.69%		 0.00000465271₺ 760,835 
₺ 1,859,993,189 		0.00%
0.00%		  250,758,585 
494
2024-02-14		₺ 7.37₺ 7.60₺ 7.36₺ 7.43-1.87%
-15.62%		 0.00000466234₺ 794,575 
₺ 1,862,113,674 		0.00%
0.00%		  250,758,585 
485
2024-02-13		₺ 7.59₺ 7.59₺ 7.16₺ 7.57-0.68%
-11.14%		 0.0000049671₺ 1,514,150 
₺ 1,897,068,815 		0.00%
0.00%		  250,758,585 
483
2024-02-12		₺ 7.65₺ 7.69₺ 7.44₺ 7.62-0.50%
-10.45%		 0.00000497958₺ 1,623,658 
₺ 1,910,224,950 		0.00%
0.00%		  250,758,585 
476
2024-02-11		₺ 7.78₺ 8.09₺ 7.63₺ 7.63-5.24%
-18.03%		 0.00000518074₺ 1,578,244 
₺ 1,914,058,932 		0.00%
0.00%		  250,758,585 
470
2024-02-10		₺ 7.83₺ 8.55₺ 7.66₺ 7.86-1.05%
-22.68%		 0.00000535082₺ 3,072,103 
₺ 1,969,721,320 		0.00%
0.00%		  250,758,585 
466
2024-02-09		₺ 8.25₺ 8.31₺ 7.83₺ 7.94-2.10%
-22.81%		 0.00000547418₺ 1,564,247 
₺ 1,990,439,031 		0.00%
0.00%		  250,758,585 
455
2024-02-08		₺ 8.70₺ 8.70₺ 8.07₺ 8.09-7.70%
-27.22%		 0.00000583117₺ 2,120,179 
₺ 2,027,580,031 		0.00%
0.00%		  250,758,585 
428
2024-02-07		₺ 8.35₺ 9.08₺ 8.04₺ 8.763.34%
-28.73%		 0.00000648244₺ 2,146,469 
₺ 2,197,343,132 		0.00%
0.00%		  250,758,585 
432
2024-02-06		₺ 8.50₺ 8.60₺ 8.23₺ 8.43-0.51%
-26.78%		 0.00000638668₺ 1,480,492 
₺ 2,114,132,391 		0.00%
0.00%		  250,758,585 
425
2024-02-05		₺ 9.11₺ 9.11₺ 7.86₺ 8.46-9.17%
-32.79%		 0.00000654544₺ 3,086,543 
₺ 2,122,298,967 		0.00%
0.00%		  250,758,585 
407
2024-02-04		₺ 10.33₺ 10.37₺ 9.08₺ 9.08-10.17%
-27.74%		 0.00000699455₺ 2,030,350 
₺ 2,275,735,331 		0.00%
0.00%		  250,758,585 
385
2024-02-03		₺ 10.42₺ 10.49₺ 10.12₺ 10.17-1.16%
-24.69%		 0.00000774955₺ 1,436,154 
₺ 2,550,602,249 		0.00%
0.00%		  250,758,585 
381
2024-02-02		₺ 11.14₺ 11.22₺ 10.21₺ 10.21-7.70%
-29.56%		 0.00000776785₺ 2,322,475 
₺ 2,560,146,969 		0.00%
0.00%		  250,758,585 
363
2024-02-01		₺ 11.91₺ 11.91₺ 10.71₺ 11.03-9.61%
-7.76%		 0.00000845744₺ 2,373,503 
₺ 2,765,676,783 		0.00%
0.01%		  250,758,585 
340
2024-01-31		₺ 11.25₺ 13.42₺ 11.25₺ 12.206.61%
15.27%		 0.000009425₺ 4,188,485 
₺ 3,059,599,465 		0.00%
0.01%		  250,758,585 
364
2024-01-30		₺ 12.14₺ 12.37₺ 11.44₺ 11.44-8.69%
27.32%		 0.0000086928₺ 2,033,249 
₺ 2,868,876,537 		0.00%
0.01%		  250,758,585 
343
2024-01-29		₺ 12.31₺ 13.11₺ 11.78₺ 12.520.25%
40.37%		 0.0000095657₺ 2,974,039 
₺ 3,139,968,815 		0.00%
0.01%		  250,758,585 
338
2024-01-28		₺ 13.37₺ 13.37₺ 12.70₺ 12.70-5.49%
57.21%		 0.0000099669₺ 2,156,162 
₺ 3,184,136,483 		0.00%
0.01%		  250,758,585 
323
2024-01-27		₺ 14.25₺ 14.25₺ 13.22₺ 13.49-5.94%
65.10%		 0.0000105512₺ 2,724,321 
₺ 3,383,351,004 		0.00%
0.01%		  250,758,585 
312
2024-01-26		₺ 12.12₺ 14.78₺ 12.12₺ 14.4220.88%
69.21%		 0.0000113603₺ 7,033,563 
₺ 3,616,584,040 		0.00%
0.01%		  250,758,585 
342
2024-01-25		₺ 11.14₺ 11.92₺ 10.70₺ 11.9212.96%
43.40%		 0.00000985496₺ 4,203,548 
₺ 2,987,790,019 		0.00%
0.01%		  250,758,585 
368
2024-01-24		₺ 9.04₺ 10.80₺ 9.04₺ 10.5617.75%
19.68%		 0.00000874764₺ 2,972,114 
₺ 2,647,149,844 		0.00%
0.01%		  250,758,585 
398
2024-01-23		₺ 8.77₺ 9.76₺ 8.77₺ 8.91-0.51%
-10.57%		 0.000007513₺ 2,920,459 
₺ 2,234,723,006 		0.00%
0.00%		  250,758,585 
411
2024-01-22		₺ 8.37₺ 9.50₺ 7.95₺ 8.884.88%
-9.82%		 0.00000737836₺ 4,927,760 
₺ 2,227,981,729 		0.00%
0.00%		  250,758,585 
441
2024-01-21		₺ 8.15₺ 8.47₺ 7.83₺ 8.474.76%
-17.60%		 0.00000673658₺ 1,481,095 
₺ 2,123,440,913 		0.00%
0.00%		  250,758,585 
448
2024-01-20		₺ 8.43₺ 8.43₺ 8.01₺ 8.10-3.66%
-9.98%		 0.00000642549₺ 1,326,697 
₺ 2,029,926,716 		0.00%
0.00%		  250,758,585 
436
2024-01-19		₺ 8.07₺ 8.49₺ 6.79₺ 8.492.43%
1.27%		 0.000006746₺ 2,890,623 
₺ 2,129,703,294 		0.00%
0.00%		  250,758,585 
441
2024-01-18		₺ 9.31₺ 9.31₺ 8.28₺ 8.28-5.72%
-10.46%		 0.000006648₺ 3,345,034 
₺ 2,076,148,254 		0.00%
0.00%		  250,758,585 
437
2024-01-17		₺ 9.88₺ 10.87₺ 8.84₺ 8.84-10.90%
4.69%		 0.00000687683₺ 5,076,644 
₺ 2,215,805,933 		0.00%
0.00%		  250,758,585 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Tarafından sağlanan pazar ve fiyatlandırma verileri CryptoCompare & CoinMarketCap , MixCurrency | 0.0039 s