CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları


En İyi Kripto Paralar 2024      Toplam Piyasa Değeri: ₺ 80,739,882,177,439 ||| Hacim (24s): ₺ 3,641,834,459,932 ||| Döviz adedi: 696

# Kripto Para (sembol)Fiyat24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
Toplam miktar 		BPESon
güncelleme
62 Beam (BEAM)₺ 0.83
$0.03		-5.38%
-19.35%		 0.000000409653₺ 487,047,778 
₺ 44,018,127,803 		0.01%
0.05% 		 52,954,796,020 
62,955,102,600 		$68.72
$81.70
BEAM Beam =
TRY

BEAM/AUD - A$ 0.04
BEAM/BGN - 0.05 лв.
BEAM/BRL - R$ 0.13
BEAM/CAD - C$ 0.03
BEAM/CHF - Fr. 0.02
BEAM/CNY - CN¥ 0.19
BEAM/CZK - Kč 0.60
BEAM/DKK - kr. 0.18
BEAM/EUR - € 0.02
BEAM/GBP - £ 0.02
BEAM/HKD - HK$ 0.20
BEAM/HRK - kn 0.18
BEAM/HUF - Ft 9.35
BEAM/IDR - Rp 415
BEAM/ILS - ₪ 0.10
BEAM/INR - ₹ 2.13
BEAM/JPY - ¥ 4.07
BEAM/KRW - ₩ 35.28
BEAM/MXN - Mex$ 0.44
BEAM/MYR - RM 0.12
BEAM/NOK - kr 0.28
BEAM/NZD - NZ$ 0.04
BEAM/PHP - ₱ 1.47
BEAM/PLN - zł 0.10
BEAM/RON - lei 0.12
BEAM/RUB - ₽ 2.36
BEAM/SEK - kr 0.28
BEAM/SGD - S$ 0.03
BEAM/THB - ฿ 0.95
BEAM/TRY - ₺ 0.83
BEAM/USD - $ 0.03
BEAM/ZAR - R 0.48
# Açılış
fiyati		En
Yüksek		En
Düşük		Kapanış
fiyati		24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
62
2024-04-29		₺ 0.85₺ 0.87₺ 0.83₺ 0.83-5.38%
-19.35%		 0.000000409653₺ 487,047,778 
₺ 44,018,127,803 		0.01%
0.05%		  52,954,796,020 
62
2024-04-28		₺ 0.87₺ 0.89₺ 0.85₺ 0.85-2.12%
-14.21%		 0.000000414474₺ 472,392,830 
₺ 44,989,299,989 		0.01%
0.05%		  52,954,796,020 
62
2024-04-27		₺ 0.86₺ 0.88₺ 0.83₺ 0.870.76%
-13.05%		 0.000000420496₺ 627,319,522 
₺ 45,961,058,935 		0.02%
0.06%		  52,954,416,696 
62
2024-04-26		₺ 0.89₺ 0.90₺ 0.86₺ 0.86-3.64%
-3.58%		 0.00000041541₺ 625,989,499 
₺ 45,705,525,742 		0.02%
0.06%		  53,015,102,032 
62
2024-04-25		₺ 0.89₺ 0.93₺ 0.86₺ 0.900.19%
5.17%		 0.000000426418₺ 717,121,403 
₺ 47,479,495,436 		0.01%
0.06%		  52,998,231,450 
63
2024-04-24		₺ 0.98₺ 0.99₺ 0.89₺ 0.89-8.40%
7.60%		 0.000000426907₺ 874,245,816 
₺ 47,355,801,781 		0.02%
0.06%		  52,998,143,388 
61
2024-04-23		₺ 1.04₺ 1.10₺ 0.95₺ 0.98-6.28%
9.97%		 0.000000451234₺ 1,114,397,916 
₺ 51,791,015,247 		0.03%
0.06%		  52,990,988,145 
59
2024-04-22		₺ 0.99₺ 1.05₺ 0.99₺ 1.044.94%
19.68%		 0.000000478176₺ 757,458,400 
₺ 55,248,713,375 		0.02%
0.06%		  52,978,989,767 
60
2024-04-21		₺ 1.00₺ 1.02₺ 0.97₺ 0.99-0.81%
11.70%		 0.000000468978₺ 541,342,053 
₺ 52,409,869,765 		0.02%
0.06%		  52,965,667,246 
59
2024-04-20		₺ 0.89₺ 1.01₺ 0.87₺ 1.0011.74%
27.35%		 0.000000473143₺ 832,160,713 
₺ 52,831,791,796 		0.02%
0.06%		  52,961,740,643 
59
2024-04-19		₺ 0.88₺ 0.95₺ 0.81₺ 0.925.12%
2.02%		 0.000000429556₺ 1,204,866,939 
₺ 48,766,926,932 		0.02%
0.06%		  52,960,205,240 
62
2024-04-18		₺ 0.83₺ 0.88₺ 0.81₺ 0.852.50%
-17.87%		 0.000000412014₺ 1,047,486,428 
₺ 44,957,832,863 		0.02%
0.06%		  52,957,876,210 
61
2024-04-17		₺ 0.89₺ 0.92₺ 0.82₺ 0.83-6.39%
-20.18%		 0.000000415872₺ 1,206,585,874 
₺ 43,908,636,190 		0.02%
0.06%		  52,946,903,157 
58
2024-04-16		₺ 0.87₺ 0.93₺ 0.79₺ 0.882.08%
-8.44%		 0.000000427459₺ 1,580,821,459 
₺ 46,732,947,827 		0.02%
0.06%		  52,869,631,888 
61
2024-04-15		₺ 0.88₺ 1.00₺ 0.85₺ 0.87-2.11%
-19.59%		 0.000000420462₺ 1,810,250,575 
₺ 45,729,008,617 		0.02%
0.06%		  52,859,697,546 
64
2024-04-14		₺ 0.78₺ 0.89₺ 0.75₺ 0.8813.09%
-15.57%		 0.000000414553₺ 1,247,893,280 
₺ 46,647,985,817 		0.02%
0.06%		  52,856,845,501 
65
2024-04-13		₺ 0.87₺ 0.87₺ 0.66₺ 0.78-10.50%
-19.60%		 0.000000374961₺ 1,957,697,428 
₺ 41,241,157,368 		0.02%
0.05%		  52,849,170,178 
66
2024-04-12		₺ 1.03₺ 1.04₺ 0.78₺ 0.87-15.35%
-9.08%		 0.000000400659₺ 1,384,368,621 
₺ 46,051,571,264 		0.02%
0.05%		  52,844,436,969 
67
2024-04-11		₺ 1.03₺ 1.04₺ 0.99₺ 1.03-0.37%
2.53%		 0.00000045406₺ 612,680,657 
₺ 54,336,244,389 		0.01%
0.06%		  52,842,973,843 
67
2024-04-10		₺ 0.96₺ 1.04₺ 0.95₺ 1.037.36%
3.23%		 0.000000453165₺ 1,104,514,062 
₺ 54,473,902,598 		0.02%
0.06%		  52,842,517,462 
67
2024-04-09		₺ 1.07₺ 1.07₺ 0.95₺ 0.96-10.35%
-4.96%		 0.000000430214₺ 801,126,135 
₺ 50,519,104,802 		0.01%
0.06%		  52,776,524,480 
68
2024-04-08		₺ 1.03₺ 1.10₺ 1.00₺ 1.062.79%
-1.51%		 0.000000463384₺ 732,984,964 
₺ 56,078,952,458 		0.01%
0.06%		  52,771,905,524 
67
2024-04-07		₺ 0.96₺ 1.06₺ 0.96₺ 1.047.70%
-6.48%		 0.000000465411₺ 767,368,687 
₺ 54,661,129,594 		0.02%
0.06%		  52,769,323,297 
67
2024-04-06		₺ 0.95₺ 0.97₺ 0.94₺ 0.961.20%
-11.29%		 0.00000043475₺ 432,522,118 
₺ 50,747,167,351 		0.01%
0.06%		  52,764,431,370 
67
2024-04-05		₺ 0.99₺ 1.00₺ 0.92₺ 0.95-4.58%
-14.83%		 0.000000436044₺ 759,579,405 
₺ 49,973,505,522 		0.01%
0.06%		  52,757,361,073 
67
2024-04-04		₺ 0.99₺ 1.04₺ 0.96₺ 0.990.31%
-13.33%		 0.000000453042₺ 737,477,805 
₺ 52,341,767,288 		0.01%
0.06%		  52,749,013,950 
66
2024-04-03		₺ 1.00₺ 1.04₺ 0.97₺ 0.99-1.14%
-15.29%		 0.000000468305₺ 778,512,777 
₺ 52,378,337,088 		0.01%
0.06%		  52,758,227,612 
65
2024-04-02		₺ 1.09₺ 1.09₺ 0.99₺ 1.01-7.10%
-21.19%		 0.000000478249₺ 1,325,725,652 
₺ 53,320,431,578 		0.02%
0.06%		  52,744,104,775 
65
2024-04-01		₺ 1.12₺ 1.14₺ 1.05₺ 1.09-2.40%
-4.75%		 0.000000483254₺ 1,234,647,759 
₺ 57,659,097,764 		0.02%
0.06%		  52,742,361,037 
65
2024-03-31		₺ 1.09₺ 1.13₺ 1.09₺ 1.122.16%
-2.75%		 0.000000484665₺ 721,189,549 
₺ 58,941,259,272 		0.02%
0.06%		  52,731,133,791 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Tarafından sağlanan pazar ve fiyatlandırma verileri CryptoCompare & CoinMarketCap , MixCurrency | 0.0056 s