CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları


En İyi Kripto Paralar 2024      Toplam Piyasa Değeri: ₺ 80,794,496,648,288 ||| Hacim (24s): ₺ 3,700,963,050,630 ||| Döviz adedi: 696

# Kripto Para (sembol)Fiyat24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
Toplam miktar 		BPESon
güncelleme
77 Ondo (ONDO)₺ 24.67
$0.76		-5.47%
-8.39%		 0.0000121526₺ 3,584,129,741 
₺ 34,286,957,781 		0.10%
0.04% 		 1,389,759,838 
10,000,000,000 		$53.53
$385.18
ONDO Ondo =
TRY

ONDO/AUD - A$ 1.16
ONDO/BGN - 1.39 лв.
ONDO/BRL - R$ 3.88
ONDO/CAD - C$ 1.03
ONDO/CHF - Fr. 0.69
ONDO/CNY - CN¥ 5.50
ONDO/CZK - Kč 17.81
ONDO/DKK - kr. 5.28
ONDO/EUR - € 0.71
ONDO/GBP - £ 0.61
ONDO/HKD - HK$ 5.94
ONDO/HRK - kn 5.37
ONDO/HUF - Ft 277.44
ONDO/IDR - Rp 12,315
ONDO/ILS - ₪ 2.90
ONDO/INR - ₹ 63.25
ONDO/JPY - ¥ 120.87
ONDO/KRW - ₩ 1,047.22
ONDO/MXN - Mex$ 13.04
ONDO/MYR - RM 3.62
ONDO/NOK - kr 8.35
ONDO/NZD - NZ$ 1.27
ONDO/PHP - ₱ 43.75
ONDO/PLN - zł 3.06
ONDO/RON - lei 3.52
ONDO/RUB - ₽ 69.99
ONDO/SEK - kr 8.27
ONDO/SGD - S$ 1.03
ONDO/THB - ฿ 28.08
ONDO/TRY - ₺ 24.67
ONDO/USD - $ 0.76
ONDO/ZAR - R 14.25
# Açılış
fiyati		En
Yüksek		En
Düşük		Kapanış
fiyati		24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
77
2024-04-29		₺ 25.17₺ 25.58₺ 24.47₺ 24.67-5.47%
-8.39%		 0.0000121526₺ 3,584,129,741 
₺ 34,286,957,781 		0.10%
0.04%		  1,389,759,838 
77
2024-04-28		₺ 25.82₺ 26.85₺ 25.08₺ 25.14-3.02%
-4.69%		 0.0000122637₺ 3,856,921,965 
₺ 34,935,647,118 		0.12%
0.04%		  1,389,759,838 
77
2024-04-27		₺ 25.04₺ 25.92₺ 24.15₺ 25.923.54%
-2.82%		 0.0000125583₺ 3,896,071,610 
₺ 36,024,272,128 		0.11%
0.04%		  1,389,759,838 
77
2024-04-26		₺ 26.47₺ 26.53₺ 25.01₺ 25.06-5.38%
2.18%		 0.0000120738₺ 4,517,462,222 
₺ 34,823,708,952 		0.11%
0.04%		  1,389,759,838 
78
2024-04-25		₺ 27.30₺ 27.84₺ 25.90₺ 26.65-2.42%
6.69%		 0.0000126826₺ 7,506,123,230 
₺ 37,030,274,642 		0.15%
0.04%		  1,389,759,838 
76
2024-04-24		₺ 26.21₺ 30.04₺ 26.21₺ 27.294.68%
4.91%		 0.0000130364₺ 12,558,676,753 
₺ 37,920,757,821 		0.24%
0.05%		  1,389,759,838 
77
2024-04-23		₺ 25.69₺ 27.60₺ 24.92₺ 26.111.69%
-3.09%		 0.000012057₺ 8,929,848,461 
₺ 36,293,496,372 		0.21%
0.04%		  1,389,759,838 
81
2024-04-22		₺ 26.45₺ 28.15₺ 25.64₺ 25.68-2.81%
-8.27%		 0.0000117759₺ 6,119,662,040 
₺ 35,691,473,206 		0.13%
0.04%		  1,389,759,838 
76
2024-04-21		₺ 26.78₺ 27.56₺ 26.05₺ 26.32-1.37%
-9.89%		 0.0000124725₺ 6,280,427,989 
₺ 36,572,797,562 		0.18%
0.04%		  1,389,759,838 
77
2024-04-20		₺ 24.32₺ 26.95₺ 23.89₺ 26.668.87%
3.48%		 0.0000126429₺ 6,045,488,231 
₺ 37,044,786,789 		0.15%
0.04%		  1,389,759,838 
77
2024-04-19		₺ 25.66₺ 26.73₺ 23.54₺ 25.24-1.71%
7.31%		 0.0000117757₺ 10,785,413,566 
₺ 35,081,763,163 		0.15%
0.04%		  1,389,759,838 
75
2024-04-18		₺ 25.83₺ 27.10₺ 24.14₺ 24.89-4.04%
-6.69%		 0.0000120803₺ 10,369,175,553 
₺ 34,592,463,877 		0.19%
0.04%		  1,389,759,838 
73
2024-04-17		₺ 26.88₺ 28.68₺ 25.10₺ 25.98-3.24%
3.09%		 0.0000130261₺ 12,237,075,646 
₺ 36,099,732,413 		0.20%
0.05%		  1,389,759,838 
73
2024-04-16		₺ 27.99₺ 28.63₺ 24.95₺ 26.80-3.75%
8.69%		 0.0000129589₺ 13,944,101,233 
₺ 37,241,826,346 		0.21%
0.05%		  1,389,759,838 
73
2024-04-15		₺ 29.00₺ 33.05₺ 27.29₺ 27.82-4.52%
1.10%		 0.0000135193₺ 19,993,532,698 
₺ 38,657,613,269 		0.28%
0.05%		  1,389,759,838 
74
2024-04-14		₺ 25.43₺ 29.94₺ 23.38₺ 29.0912.84%
11.61%		 0.0000136661₺ 22,737,332,919 
₺ 40,433,040,204 		0.27%
0.05%		  1,389,759,838 
73
2024-04-13		₺ 22.73₺ 27.13₺ 20.69₺ 25.6613.01%
-0.92%		 0.0000123308₺ 23,700,256,063 
₺ 35,664,584,687 		0.24%
0.04%		  1,389,759,838 
92
2024-04-12		₺ 26.59₺ 27.55₺ 19.52₺ 22.71-14.53%
-9.80%		 0.0000104411₺ 11,931,603,133 
₺ 31,561,384,788 		0.15%
0.04%		  1,389,759,838 
94
2024-04-11		₺ 25.04₺ 27.15₺ 24.02₺ 26.536.00%
1.66%		 0.0000117172₺ 6,321,012,326 
₺ 36,876,772,879 		0.13%
0.04%		  1,389,759,838 
94
2024-04-10		₺ 24.49₺ 25.37₺ 23.48₺ 25.001.97%
-3.85%		 0.0000109897₺ 5,534,863,302 
₺ 34,743,653,012 		0.09%
0.04%		  1,389,759,838 
94
2024-04-09		₺ 27.07₺ 27.12₺ 24.30₺ 24.45-10.47%
-4.75%		 0.0000109868₺ 5,343,950,942 
₺ 33,973,528,747 		0.09%
0.04%		  1,389,759,838 
94
2024-04-08		₺ 25.77₺ 27.51₺ 25.12₺ 27.185.40%
-6.50%		 0.0000118505₺ 5,168,661,831 
₺ 37,768,572,193 		0.09%
0.04%		  1,389,759,838 
93
2024-04-07		₺ 25.67₺ 27.27₺ 25.19₺ 25.840.56%
-17.69%		 0.0000116084₺ 3,699,039,479 
₺ 35,906,450,703 		0.10%
0.04%		  1,389,759,838 
92
2024-04-06		₺ 24.80₺ 26.59₺ 24.55₺ 25.692.92%
-10.49%		 0.0000116139₺ 3,151,509,892 
₺ 35,706,555,329 		0.08%
0.04%		  1,389,759,838 
92
2024-04-05		₺ 25.79₺ 25.93₺ 23.54₺ 24.86-3.68%
-11.23%		 0.0000114422₺ 4,634,847,639 
₺ 34,544,430,587 		0.08%
0.04%		  1,389,759,838 
91
2024-04-04		₺ 25.68₺ 27.07₺ 24.11₺ 25.82-0.00%
-10.96%		 0.0000117904₺ 5,845,695,740 
₺ 35,889,103,624 		0.10%
0.04%		  1,389,759,838 
89
2024-04-03		₺ 25.48₺ 26.85₺ 24.45₺ 25.851.24%
-7.14%		 0.0000121934₺ 7,217,275,310 
₺ 35,925,148,842 		0.12%
0.04%		  1,389,759,838 
89
2024-04-02		₺ 29.03₺ 29.03₺ 25.16₺ 25.76-12.12%
-9.54%		 0.0000121866₺ 10,233,005,596 
₺ 35,800,432,474 		0.12%
0.04%		  1,389,759,838 
85
2024-04-01		₺ 31.74₺ 31.74₺ 27.36₺ 29.45-7.28%
-2.69%		 0.0000130172₺ 11,857,778,875 
₺ 40,924,994,678 		0.18%
0.05%		  1,389,759,838 
83
2024-03-31		₺ 28.94₺ 33.88₺ 28.82₺ 31.699.41%
11.08%		 0.0000137422₺ 12,779,970,982 
₺ 44,046,173,758 		0.32%
0.05%		  1,389,759,838 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Tarafından sağlanan pazar ve fiyatlandırma verileri CryptoCompare & CoinMarketCap , MixCurrency | 0.0042 s