CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları


En İyi Kripto Paralar      Toplam Piyasa Değeri: ₺ 139,052,745,882,979 ||| Hacim (24s): ₺ 11,488,259,969,325 ||| Döviz adedi: 652

# Kripto Para (sembol)Fiyat24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
Toplam miktar 		BPESon
güncelleme
34 Ondo (ONDO)₺ 39.79
$1.02		0.95%
5.19%		 0.00000918659₺ 9,299,146,048 
₺ 125,696,514,174 		0.08%
0.09% 		 3,159,107,529 
10,000,000,000 		$162.06
$512.98
ONDO Ondo =
TRY

ONDO/AUD - A$ 1.59
ONDO/BGN - 1.77 лв.
ONDO/BRL - R$ 5.83
ONDO/CAD - C$ 1.41
ONDO/CHF - Fr. 0.84
ONDO/CNY - CN¥ 7.34
ONDO/CZK - Kč 22.46
ONDO/DKK - kr. 6.73
ONDO/EUR - € 0.90
ONDO/GBP - £ 0.76
ONDO/HKD - HK$ 7.98
ONDO/HRK - kn 6.79
ONDO/HUF - Ft 363.90
ONDO/IDR - Rp 16,678
ONDO/ILS - ₪ 3.66
ONDO/INR - ₹ 87.63
ONDO/JPY - ¥ 146.62
ONDO/KRW - ₩ 1,406.08
ONDO/MXN - Mex$ 19.69
ONDO/MYR - RM 4.35
ONDO/NOK - kr 10.38
ONDO/NZD - NZ$ 1.73
ONDO/PHP - ₱ 56.76
ONDO/PLN - zł 3.83
ONDO/RON - lei 4.57
ONDO/RUB - ₽ 81.21
ONDO/SEK - kr 9.81
ONDO/SGD - S$ 1.32
ONDO/THB - ฿ 33.48
ONDO/TRY - ₺ 39.79
ONDO/USD - $ 1.02
ONDO/ZAR - R 18.33
# Açılış
fiyati		En
Yüksek		En
Düşük		Kapanış
fiyati		24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
34
2025-05-23		₺ 39.77₺ 40.92₺ 39.27₺ 39.790.95%
5.19%		 0.00000918659₺ 9,299,146,048 
₺ 125,696,514,174 		0.08%
0.09%		  3,159,107,529 
34
2025-05-22		₺ 38.03₺ 39.76₺ 37.99₺ 39.553.99%
5.55%		 0.00000911933₺ 8,936,451,933 
₺ 124,945,007,922 		0.07%
0.09%		  3,159,107,529 
35
2025-05-21		₺ 36.64₺ 38.64₺ 36.21₺ 38.063.89%
-3.00%		 0.00000894867₺ 8,407,023,980 
₺ 120,243,258,225 		0.07%
0.09%		  3,159,107,529 
35
2025-05-20		₺ 36.01₺ 37.21₺ 35.63₺ 36.611.61%
-9.77%		 0.00000883679₺ 5,957,956,164 
₺ 115,664,118,028 		0.08%
0.09%		  3,159,107,529 
35
2025-05-19		₺ 37.12₺ 37.52₺ 34.46₺ 36.07-3.06%
-9.97%		 0.00000878647₺ 7,808,329,729 
₺ 113,934,193,950 		0.07%
0.09%		  3,159,107,529 
35
2025-05-18		₺ 35.46₺ 37.65₺ 34.91₺ 36.803.77%
-8.18%		 0.0000089424₺ 7,758,065,563 
₺ 116,270,350,882 		0.09%
0.09%		  3,159,107,529 
35
2025-05-17		₺ 36.41₺ 36.41₺ 35.20₺ 35.64-2.31%
-17.00%		 0.00000888442₺ 6,570,888,387 
₺ 112,577,027,650 		0.09%
0.09%		  3,159,107,529 
36
2025-05-16		₺ 37.52₺ 38.70₺ 36.37₺ 36.47-2.98%
-6.44%		 0.00000907419₺ 8,018,077,064 
₺ 115,226,306,529 		0.10%
0.09%		  3,159,107,529 
36
2025-05-15		₺ 39.17₺ 39.86₺ 36.96₺ 37.42-4.49%
-0.68%		 0.00000930441₺ 14,189,965,225 
₺ 118,200,000,163 		0.14%
0.09%		  3,159,107,529 
35
2025-05-14		₺ 40.56₺ 43.68₺ 38.85₺ 39.21-3.27%
15.92%		 0.00000975753₺ 19,812,109,650 
₺ 123,860,319,954 		0.21%
0.09%		  3,159,107,529 
34
2025-05-13		₺ 39.96₺ 41.61₺ 37.87₺ 40.531.20%
20.57%		 0.0000100195₺ 11,015,392,430 
₺ 128,043,935,557 		0.10%
0.10%		  3,159,107,529 
34
2025-05-12		₺ 40.20₺ 42.76₺ 38.10₺ 40.01-0.36%
19.18%		 0.0000100354₺ 14,432,187,611 
₺ 126,397,306,325 		0.11%
0.10%		  3,159,107,529 
35
2025-05-11		₺ 42.69₺ 42.82₺ 39.12₺ 40.14-6.15%
20.61%		 0.00000996351₺ 9,273,158,176 
₺ 126,813,740,292 		0.10%
0.10%		  3,159,107,529 
33
2025-05-10		₺ 38.97₺ 42.82₺ 38.80₺ 42.8210.04%
25.91%		 0.0000105507₺ 10,024,538,208 
₺ 135,259,162,738 		0.10%
0.10%		  3,159,107,529 
35
2025-05-09		₺ 37.73₺ 40.55₺ 37.42₺ 38.863.37%
8.97%		 0.00000974794₺ 12,558,518,198 
₺ 122,767,987,529 		0.10%
0.10%		  3,159,107,529 
35
2025-05-08		₺ 33.70₺ 37.86₺ 33.70₺ 37.5411.38%
6.48%		 0.00000942097₺ 9,946,272,711 
₺ 118,585,496,463 		0.08%
0.09%		  3,159,107,529 
34
2025-05-07		₺ 33.46₺ 34.03₺ 32.84₺ 33.680.61%
-4.09%		 0.00000898242₺ 5,074,300,663 
₺ 106,413,913,016 		0.05%
0.09%		  3,159,107,529 
34
2025-05-06		₺ 33.48₺ 33.59₺ 32.07₺ 33.490.12%
-7.05%		 0.00000896199₺ 4,699,895,221 
₺ 105,808,481,772 		0.09%
0.09%		  3,159,107,529 
34
2025-05-05		₺ 33.16₺ 34.28₺ 32.93₺ 33.420.81%
-10.90%		 0.00000914529₺ 5,011,544,731 
₺ 105,564,336,228 		0.10%
0.09%		  3,159,107,529 
34
2025-05-04		₺ 33.66₺ 34.07₺ 32.83₺ 33.05-2.04%
-9.10%		 0.00000910902₺ 3,466,261,532 
₺ 104,397,057,703 		0.09%
0.09%		  3,159,107,529 
34
2025-05-03		₺ 35.46₺ 35.46₺ 33.54₺ 33.73-4.74%
-11.98%		 0.00000915007₺ 3,739,666,814 
₺ 106,567,065,190 		0.10%
0.09%		  3,159,107,529 
34
2025-05-02		₺ 35.32₺ 35.69₺ 34.52₺ 35.531.01%
-7.23%		 0.00000950915₺ 4,996,120,250 
₺ 112,231,235,217 		0.09%
0.10%		  3,159,107,529 
34
2025-05-01		₺ 34.98₺ 35.97₺ 34.83₺ 35.100.40%
-6.80%		 0.00000944709₺ 7,114,735,643 
₺ 110,873,932,573 		0.12%
0.09%		  3,159,107,529 
34
2025-04-30		₺ 35.80₺ 36.24₺ 34.08₺ 34.99-2.61%
-0.66%		 0.00000964397₺ 7,138,586,016 
₺ 110,522,077,732 		0.12%
0.10%		  3,159,107,529 
34
2025-04-29		₺ 37.39₺ 37.92₺ 35.38₺ 35.82-4.05%
1.50%		 0.00000988803₺ 6,861,714,780 
₺ 113,165,146,128 		0.12%
0.10%		  3,159,107,529 
34
2025-04-28		₺ 36.32₺ 38.19₺ 35.26₺ 37.332.80%
14.18%		 0.0000102274₺ 11,602,171,880 
₺ 117,945,049,369 		0.17%
0.10%		  3,159,107,529 
34
2025-04-27		₺ 38.31₺ 38.65₺ 36.31₺ 36.34-5.14%
13.09%		 0.0000100784₺ 7,584,471,246 
₺ 114,808,675,287 		0.17%
0.10%		  3,159,107,529 
33
2025-04-26		₺ 38.13₺ 40.20₺ 37.97₺ 38.310.36%
16.45%		 0.0000105273₺ 8,891,345,375 
₺ 121,029,923,004 		0.18%
0.10%		  3,159,107,529 
33
2025-04-25		₺ 37.58₺ 39.52₺ 36.44₺ 38.151.39%
19.58%		 0.0000104748₺ 14,597,662,404 
₺ 120,505,577,176 		0.19%
0.10%		  3,159,107,529 
32
2025-04-24		₺ 35.19₺ 39.79₺ 33.28₺ 37.517.03%
18.24%		 0.0000104268₺ 16,454,951,450 
₺ 118,497,823,761 		0.24%
0.10%		  3,159,107,529 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2025, CryptoTops.com   ||| Tarafından sağlanan pazar ve fiyatlandırma verileri CryptoCompare & CoinMarketCap , MixCurrency | 0.0091 s