CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları


En İyi Kripto Paralar 2024      Toplam Piyasa Değeri: ₺ 82,649,015,106,096 ||| Hacim (24s): ₺ 4,623,258,993,644 ||| Döviz adedi: 695

# Kripto Para (sembol)Fiyat24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
Toplam miktar 		BPESon
güncelleme
188 Ontology (ONT)₺ 12.44
$0.38		-6.65%
1.17%		 0.00000595176₺ 1,807,784,458 
₺ 10,886,464,305 		0.04%
0.01% 		 875,249,524 
1,000,000,000 		$16.99
$19.42
ONT Ontology =
TRY

ONT/AUD - A$ 0.59
ONT/BGN - 0.70 лв.
ONT/BRL - R$ 1.97
ONT/CAD - C$ 0.52
ONT/CHF - Fr. 0.35
ONT/CNY - CN¥ 2.77
ONT/CZK - Kč 8.97
ONT/DKK - kr. 2.66
ONT/EUR - € 0.36
ONT/GBP - £ 0.31
ONT/HKD - HK$ 2.99
ONT/HRK - kn 2.71
ONT/HUF - Ft 140.03
ONT/IDR - Rp 6,204
ONT/ILS - ₪ 1.45
ONT/INR - ₹ 31.85
ONT/JPY - ¥ 59.47
ONT/KRW - ₩ 526.03
ONT/MXN - Mex$ 6.58
ONT/MYR - RM 1.83
ONT/NOK - kr 4.19
ONT/NZD - NZ$ 0.64
ONT/PHP - ₱ 22.11
ONT/PLN - zł 1.54
ONT/RON - lei 1.77
ONT/RUB - ₽ 35.28
ONT/SEK - kr 4.16
ONT/SGD - S$ 0.52
ONT/THB - ฿ 14.15
ONT/TRY - ₺ 12.44
ONT/USD - $ 0.38
ONT/ZAR - R 7.27
# Açılış
fiyati		En
Yüksek		En
Düşük		Kapanış
fiyati		24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
188
2024-04-26		₺ 12.96₺ 12.96₺ 12.34₺ 12.44-6.65%
1.17%		 0.00000595176₺ 1,807,784,458 
₺ 10,886,464,305 		0.04%
0.01%		  875,249,524 
186
2024-04-25		₺ 13.50₺ 13.62₺ 13.01₺ 13.14-5.32%
20.36%		 0.00000623074₺ 3,430,391,657 
₺ 11,503,120,538 		0.07%
0.01%		  875,249,524 
177
2024-04-24		₺ 13.95₺ 14.05₺ 13.59₺ 13.68-1.60%
42.05%		 0.00000655627₺ 5,182,424,902 
₺ 11,976,293,478 		0.10%
0.01%		  875,249,524 
184
2024-04-23		₺ 15.17₺ 16.15₺ 13.93₺ 13.93-9.63%
29.94%		 0.00000643658₺ 11,055,674,918 
₺ 12,193,541,055 		0.25%
0.01%		  875,249,524 
171
2024-04-22		₺ 13.05₺ 15.67₺ 13.05₺ 15.3315.21%
48.43%		 0.00000705915₺ 11,891,947,499 
₺ 13,414,880,591 		0.26%
0.02%		  875,249,524 
189
2024-04-21		₺ 11.94₺ 13.35₺ 11.63₺ 13.2511.93%
47.29%		 0.00000629356₺ 8,032,480,546 
₺ 11,595,773,415 		0.23%
0.01%		  875,249,524 
198
2024-04-20		₺ 11.83₺ 12.58₺ 11.67₺ 11.82-0.87%
26.19%		 0.00000562332₺ 4,830,255,049 
₺ 10,342,309,685 		0.12%
0.01%		  875,249,524 
191
2024-04-19		₺ 11.06₺ 13.02₺ 11.06₺ 12.249.00%
-6.50%		 0.00000567398₺ 13,879,493,611 
₺ 10,712,585,353 		0.19%
0.01%		  875,249,524 
199
2024-04-18		₺ 9.33₺ 10.89₺ 9.06₺ 10.8911.73%
-12.66%		 0.00000526984₺ 3,087,542,885 
₺ 9,528,104,387 		0.06%
0.01%		  875,249,524 
230
2024-04-17		₺ 10.58₺ 10.58₺ 9.51₺ 9.62-10.01%
-16.75%		 0.00000479942₺ 1,546,499,467 
₺ 8,420,015,876 		0.03%
0.01%		  875,249,524 
199
2024-04-16		₺ 10.36₺ 10.70₺ 9.66₺ 10.704.17%
-3.46%		 0.00000514885₺ 3,785,162,260 
₺ 9,361,615,142 		0.06%
0.01%		  875,249,524 
199
2024-04-15		₺ 10.10₺ 11.53₺ 9.80₺ 10.2614.33%
-12.71%		 0.00000499654₺ 6,420,909,966 
₺ 8,978,855,070 		0.09%
0.01%		  875,249,524 
241
2024-04-14		₺ 9.20₺ 9.20₺ 8.59₺ 8.96-0.07%
-14.81%		 0.00000434496₺ 2,620,239,786 
₺ 7,842,780,025 		0.03%
0.01%		  875,249,524 
200
2024-04-13		₺ 12.57₺ 12.57₺ 8.97₺ 8.97-28.97%
-12.46%		 0.00000440557₺ 5,575,687,305 
₺ 7,848,633,772 		0.06%
0.01%		  875,249,524 
193
2024-04-12		₺ 12.50₺ 15.23₺ 11.94₺ 12.44-1.44%
21.52%		 0.00000574117₺ 13,034,363,820 
₺ 10,891,949,640 		0.16%
0.01%		  875,249,524 
231
2024-04-11		₺ 12.03₺ 12.61₺ 11.75₺ 12.468.53%
21.29%		 0.00000549216₺ 2,806,582,305 
₺ 10,904,512,465 		0.06%
0.01%		  875,249,524 
239
2024-04-10		₺ 10.94₺ 11.47₺ 10.94₺ 11.473.86%
14.33%		 0.00000503798₺ 850,441,558 
₺ 10,034,840,283 		0.01%
0.01%		  875,249,524 
243
2024-04-09		₺ 11.52₺ 11.52₺ 10.99₺ 10.99-5.80%
8.36%		 0.00000493431₺ 703,418,865 
₺ 9,615,271,180 		0.01%
0.01%		  875,249,524 
239
2024-04-08		₺ 10.48₺ 11.61₺ 10.30₺ 11.5710.97%
5.49%		 0.00000502818₺ 1,744,569,061 
₺ 10,123,087,344 		0.03%
0.01%		  875,249,524 
253
2024-04-07		₺ 10.23₺ 10.59₺ 10.23₺ 10.422.69%
-10.85%		 0.00000470583₺ 360,590,971 
₺ 9,123,262,384 		0.01%
0.01%		  875,249,524 
253
2024-04-06		₺ 10.03₺ 10.25₺ 10.03₺ 10.251.63%
-11.26%		 0.00000462884₺ 197,552,230 
₺ 8,972,972,897 		0.01%
0.01%		  875,249,524 
251
2024-04-05		₺ 10.26₺ 10.26₺ 9.74₺ 10.06-0.97%
-15.01%		 0.00000465319₺ 312,047,049 
₺ 8,801,168,241 		0.01%
0.01%		  875,249,524 
252
2024-04-04		₺ 9.87₺ 10.49₺ 9.81₺ 10.162.30%
-14.50%		 0.0000046803₺ 304,645,295 
₺ 8,895,267,386 		0.01%
0.01%		  875,249,524 
255
2024-04-03		₺ 10.05₺ 10.29₺ 9.80₺ 9.80-3.36%
-14.79%		 0.00000464625₺ 335,156,858 
₺ 8,578,002,232 		0.01%
0.01%		  875,249,524 
253
2024-04-02		₺ 10.95₺ 10.95₺ 10.08₺ 10.18-7.53%
-14.90%		 0.00000479776₺ 447,090,892 
₺ 8,906,712,575 		0.01%
0.01%		  875,249,524 
250
2024-04-01		₺ 11.90₺ 11.92₺ 10.87₺ 11.11-6.29%
-6.00%		 0.00000490852₺ 465,061,101 
₺ 9,722,562,113 		0.01%
0.01%		  875,249,524 
246
2024-03-31		₺ 11.68₺ 11.96₺ 11.68₺ 11.831.45%
7.58%		 0.00000515084₺ 282,348,537 
₺ 10,353,647,889 		0.01%
0.01%		  875,249,524 
244
2024-03-30		₺ 12.15₺ 12.15₺ 11.66₺ 11.66-4.42%
7.43%		 0.00000516532₺ 347,456,779 
₺ 10,207,489,586 		0.01%
0.01%		  875,249,524 
240
2024-03-29		₺ 12.02₺ 12.20₺ 11.65₺ 12.201.33%
18.56%		 0.00000539784₺ 557,188,416 
₺ 10,677,632,371 		0.01%
0.01%		  875,249,524 
245
2024-03-28		₺ 11.48₺ 12.02₺ 11.29₺ 12.024.18%
13.72%		 0.00000524777₺ 534,776,301 
₺ 10,517,026,508 		0.01%
0.01%		  875,249,524 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Tarafından sağlanan pazar ve fiyatlandırma verileri CryptoCompare & CoinMarketCap , MixCurrency | 0.0041 s