CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları


En İyi Kripto Paralar 2024      Toplam Piyasa Değeri: ₺ 80,739,882,177,439 ||| Hacim (24s): ₺ 3,641,834,459,932 ||| Döviz adedi: 696

# Kripto Para (sembol)Fiyat24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
Toplam miktar 		BPESon
güncelleme
321 Open Campus (EDU)₺ 17.62
$0.54		-6.40%
-13.75%		 0.00000868283₺ 273,334,166 
₺ 5,146,760,470 		0.01%
0.01% 		 292,083,333 
1,000,000,000 		$8.04
$27.51
EDU Open Campus =
TRY

EDU/AUD - A$ 0.83
EDU/BGN - 0.99 лв.
EDU/BRL - R$ 2.77
EDU/CAD - C$ 0.74
EDU/CHF - Fr. 0.49
EDU/CNY - CN¥ 3.93
EDU/CZK - Kč 12.72
EDU/DKK - kr. 3.77
EDU/EUR - € 0.51
EDU/GBP - £ 0.43
EDU/HKD - HK$ 4.24
EDU/HRK - kn 3.84
EDU/HUF - Ft 198.16
EDU/IDR - Rp 8,795
EDU/ILS - ₪ 2.07
EDU/INR - ₹ 45.17
EDU/JPY - ¥ 86.33
EDU/KRW - ₩ 747.96
EDU/MXN - Mex$ 9.31
EDU/MYR - RM 2.59
EDU/NOK - kr 5.96
EDU/NZD - NZ$ 0.91
EDU/PHP - ₱ 31.25
EDU/PLN - zł 2.18
EDU/RON - lei 2.52
EDU/RUB - ₽ 49.99
EDU/SEK - kr 5.91
EDU/SGD - S$ 0.74
EDU/THB - ฿ 20.06
EDU/TRY - ₺ 17.62
EDU/USD - $ 0.54
EDU/ZAR - R 10.18
# Açılış
fiyati		En
Yüksek		En
Düşük		Kapanış
fiyati		24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
321
2024-04-29		₺ 18.02₺ 18.22₺ 17.62₺ 17.62-6.40%
-13.75%		 0.00000868283₺ 273,334,166 
₺ 5,146,760,470 		0.01%
0.01%		  292,083,333 
323
2024-04-28		₺ 18.58₺ 18.93₺ 18.35₺ 18.35-0.99%
-9.99%		 0.00000887561₺ 283,656,909 
₺ 5,360,436,177 		0.01%
0.01%		  292,083,333 
321
2024-04-27		₺ 18.79₺ 18.79₺ 17.51₺ 18.48-2.55%
-11.16%		 0.00000899493₺ 277,521,186 
₺ 5,398,814,147 		0.01%
0.01%		  292,083,333 
315
2024-04-26		₺ 19.41₺ 19.41₺ 18.90₺ 19.02-3.54%
-0.40%		 0.0000091293₺ 334,674,293 
₺ 5,556,883,672 		0.01%
0.01%		  292,083,333 
310
2024-04-25		₺ 19.09₺ 19.75₺ 18.65₺ 19.752.77%
4.09%		 0.00000936254₺ 217,576,521 
₺ 5,768,253,556 		0.00%
0.01%		  292,083,333 
319
2024-04-24		₺ 20.41₺ 20.85₺ 18.92₺ 18.92-6.85%
3.78%		 0.00000906552₺ 235,209,273 
₺ 5,526,283,273 		0.00%
0.01%		  292,083,333 
309
2024-04-23		₺ 20.63₺ 20.68₺ 20.08₺ 20.35-2.30%
11.84%		 0.00000940085₺ 195,999,562 
₺ 5,943,147,698 		0.00%
0.01%		  292,083,333 
306
2024-04-22		₺ 20.44₺ 20.80₺ 20.38₺ 20.741.37%
18.77%		 0.00000955204₺ 220,996,771 
₺ 6,057,665,919 		0.00%
0.01%		  292,083,333 
304
2024-04-21		₺ 20.74₺ 20.83₺ 20.12₺ 20.38-2.20%
15.83%		 0.00000967936₺ 220,733,187 
₺ 5,951,477,601 		0.01%
0.01%		  292,083,333 
307
2024-04-20		₺ 18.90₺ 20.79₺ 18.90₺ 20.719.46%
23.68%		 0.00000985742₺ 293,105,452 
₺ 6,050,106,774 		0.01%
0.01%		  292,083,333 
309
2024-04-19		₺ 19.26₺ 19.84₺ 18.11₺ 19.680.84%
-8.22%		 0.00000912122₺ 361,463,593 
₺ 5,746,909,721 		0.00%
0.01%		  292,083,333 
309
2024-04-18		₺ 18.28₺ 18.91₺ 17.87₺ 18.913.54%
-28.17%		 0.00000915401₺ 398,202,086 
₺ 5,523,252,602 		0.01%
0.01%		  292,083,333 
310
2024-04-17		₺ 18.05₺ 18.21₺ 17.09₺ 18.210.39%
-32.45%		 0.00000908377₺ 352,032,355 
₺ 5,318,203,480 		0.01%
0.01%		  292,083,333 
310
2024-04-16		₺ 17.57₺ 18.26₺ 17.10₺ 18.265.16%
-36.60%		 0.00000879001₺ 580,592,363 
₺ 5,333,406,281 		0.01%
0.01%		  292,083,333 
317
2024-04-15		₺ 18.64₺ 19.09₺ 17.08₺ 17.35-1.14%
-43.36%		 0.00000844966₺ 752,234,043 
₺ 5,067,179,404 		0.01%
0.01%		  292,083,333 
316
2024-04-14		₺ 17.10₺ 18.40₺ 16.71₺ 17.5213.32%
-39.64%		 0.00000849744₺ 952,635,267 
₺ 5,118,553,379 		0.01%
0.01%		  292,083,333 
327
2024-04-13		₺ 20.97₺ 21.09₺ 15.46₺ 15.46-25.32%
-45.98%		 0.00000759728₺ 873,777,449 
₺ 4,516,745,039 		0.01%
0.01%		  292,083,333 
301
2024-04-12		₺ 26.35₺ 27.12₺ 19.86₺ 20.83-21.17%
-27.43%		 0.00000961162₺ 644,939,798 
₺ 6,085,227,449 		0.01%
0.01%		  292,083,333 
290
2024-04-11		₺ 26.62₺ 27.23₺ 26.27₺ 26.29-1.84%
-9.98%		 0.000011588₺ 270,102,211 
₺ 7,677,952,372 		0.01%
0.01%		  292,083,333 
291
2024-04-10		₺ 28.25₺ 28.25₺ 26.38₺ 26.75-6.64%
-7.52%		 0.0000117528₺ 464,616,624 
₺ 7,812,128,997 		0.01%
0.01%		  292,083,333 
274
2024-04-09		₺ 30.22₺ 30.28₺ 28.55₺ 28.55-6.07%
-1.85%		 0.0000128256₺ 442,137,020 
₺ 8,340,413,201 		0.01%
0.01%		  292,083,333 
264
2024-04-08		₺ 29.04₺ 30.66₺ 28.68₺ 30.295.18%
-3.84%		 0.0000131698₺ 327,558,335 
₺ 8,848,244,027 		0.01%
0.01%		  292,083,333 
268
2024-04-07		₺ 28.61₺ 29.26₺ 28.61₺ 28.771.41%
-13.19%		 0.0000129885₺ 173,694,048 
₺ 8,403,286,426 		0.00%
0.01%		  292,083,333 
266
2024-04-06		₺ 28.16₺ 28.62₺ 28.16₺ 28.611.25%
-12.94%		 0.0000129198₺ 183,658,888 
₺ 8,357,821,739 		0.00%
0.01%		  292,083,333 
265
2024-04-05		₺ 29.11₺ 29.11₺ 27.35₺ 28.23-2.24%
-15.82%		 0.0000130633₺ 295,512,038 
₺ 8,245,496,987 		0.01%
0.01%		  292,083,333 
272
2024-04-04		₺ 28.73₺ 29.65₺ 28.46₺ 28.890.84%
-16.90%		 0.0000133047₺ 273,459,381 
₺ 8,151,102,172 		0.00%
0.01%		  282,135,417 
271
2024-04-03		₺ 28.90₺ 29.81₺ 28.24₺ 28.24-3.44%
-20.07%		 0.0000133862₺ 381,263,180 
₺ 7,966,471,489 		0.01%
0.01%		  282,135,417 
268
2024-04-02		₺ 31.53₺ 31.53₺ 29.20₺ 29.20-7.53%
-21.50%		 0.0000137691₺ 497,861,475 
₺ 8,239,697,468 		0.01%
0.01%		  282,135,417 
265
2024-04-01		₺ 33.78₺ 33.78₺ 31.21₺ 31.92-5.06%
-15.30%		 0.0000141035₺ 443,782,371 
₺ 9,004,997,298 		0.01%
0.01%		  282,135,417 
264
2024-03-31		₺ 33.50₺ 33.78₺ 33.47₺ 33.531.10%
-6.51%		 0.0000146017₺ 273,205,978 
₺ 9,461,177,150 		0.01%
0.01%		  282,135,417 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Tarafından sağlanan pazar ve fiyatlandırma verileri CryptoCompare & CoinMarketCap , MixCurrency | 0.0058 s