CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları


En İyi Kripto Paralar 2024      Toplam Piyasa Değeri: ₺ 82,564,319,703,017 ||| Hacim (24s): ₺ 4,743,481,158,801 ||| Döviz adedi: 695

# Kripto Para (sembol)Fiyat24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
Toplam miktar 		BPESon
güncelleme
363 Oraichain (ORAI)₺ 350.34
$10.77		-2.33%
-4.02%		 0.000167117₺ 162,376,883 
₺ 4,451,506,184 		0.00%
0.01% 		 12,706,080 
16,779,272 		$6.95
$9.18
ORAI Oraichain =
TRY

ORAI/AUD - A$ 16.50
ORAI/BGN - 19.63 лв.
ORAI/BRL - R$ 55.56
ORAI/CAD - C$ 14.71
ORAI/CHF - Fr. 9.83
ORAI/CNY - CN¥ 78.03
ORAI/CZK - Kč 252.64
ORAI/DKK - kr. 74.89
ORAI/EUR - € 10.04
ORAI/GBP - £ 8.61
ORAI/HKD - HK$ 84.32
ORAI/HRK - kn 76.24
ORAI/HUF - Ft 3,944.34
ORAI/IDR - Rp 174,745
ORAI/ILS - ₪ 40.97
ORAI/INR - ₹ 897.05
ORAI/JPY - ¥ 1,675.12
ORAI/KRW - ₩ 14,816.66
ORAI/MXN - Mex$ 185.36
ORAI/MYR - RM 51.46
ORAI/NOK - kr 118.10
ORAI/NZD - NZ$ 18.06
ORAI/PHP - ₱ 622.84
ORAI/PLN - zł 43.32
ORAI/RON - lei 49.97
ORAI/RUB - ₽ 993.67
ORAI/SEK - kr 117.21
ORAI/SGD - S$ 14.65
ORAI/THB - ฿ 398.60
ORAI/TRY - ₺ 350.34
ORAI/USD - $ 10.77
ORAI/ZAR - R 204.78
# Açılış
fiyati		En
Yüksek		En
Düşük		Kapanış
fiyati		24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
363
2024-04-26		₺ 354.46₺ 354.46₺ 348.72₺ 350.34-2.33%
-4.02%		 0.000167117₺ 162,376,883 
₺ 4,451,506,184 		0.00%
0.01%		  12,706,080 
362
2024-04-25		₺ 361.46₺ 361.66₺ 351.78₺ 357.47-1.19%
-2.92%		 0.000169469₺ 160,012,870 
₺ 4,541,991,662 		0.00%
0.01%		  12,706,080 
365
2024-04-24		₺ 368.66₺ 376.67₺ 359.30₺ 359.30-2.51%
3.91%		 0.000172159₺ 166,564,672 
₺ 4,565,353,345 		0.00%
0.01%		  12,706,080 
363
2024-04-23		₺ 384.40₺ 384.76₺ 369.28₺ 369.28-4.04%
1.34%		 0.000170613₺ 186,159,504 
₺ 4,692,098,616 		0.00%
0.01%		  12,706,080 
353
2024-04-22		₺ 372.63₺ 382.45₺ 370.97₺ 382.452.53%
6.47%		 0.000176145₺ 164,246,779 
₺ 4,859,427,885 		0.00%
0.01%		  12,706,080 
349
2024-04-21		₺ 381.41₺ 381.41₺ 371.01₺ 371.47-2.21%
0.54%		 0.000176461₺ 166,310,224 
₺ 4,719,879,798 		0.00%
0.01%		  12,706,080 
344
2024-04-20		₺ 360.76₺ 380.12₺ 355.65₺ 380.124.33%
8.20%		 0.000180896₺ 158,010,543 
₺ 4,829,850,246 		0.00%
0.01%		  12,706,080 
345
2024-04-19		₺ 379.28₺ 380.82₺ 363.36₺ 375.55-0.82%
-10.52%		 0.0001741₺ 205,416,247 
₺ 4,771,828,354 		0.00%
0.01%		  12,706,080 
338
2024-04-18		₺ 345.65₺ 367.01₺ 345.65₺ 366.706.36%
-16.79%		 0.000177516₺ 184,667,124 
₺ 4,659,349,865 		0.00%
0.01%		  12,706,080 
344
2024-04-17		₺ 364.71₺ 364.71₺ 341.30₺ 345.33-4.92%
-24.30%		 0.000172285₺ 174,425,092 
₺ 4,387,848,113 		0.00%
0.01%		  12,706,080 
338
2024-04-16		₺ 359.69₺ 364.62₺ 352.42₺ 364.622.08%
-20.79%		 0.000175521₺ 188,016,893 
₺ 4,632,858,084 		0.00%
0.01%		  12,706,080 
344
2024-04-15		₺ 373.76₺ 390.36₺ 356.86₺ 356.86-3.18%
-26.22%		 0.000173814₺ 191,459,978 
₺ 4,534,352,238 		0.00%
0.01%		  12,706,080 
331
2024-04-14		₺ 361.14₺ 374.83₺ 359.21₺ 368.0810.14%
-21.11%		 0.000178479₺ 197,202,668 
₺ 4,676,825,475 		0.00%
0.01%		  12,706,080 
338
2024-04-13		₺ 401.86₺ 401.86₺ 334.18₺ 334.18-17.48%
-27.06%		 0.000164179₺ 214,025,104 
₺ 4,246,088,104 		0.00%
0.01%		  12,706,080 
335
2024-04-12		₺ 437.36₺ 440.58₺ 403.45₺ 403.45-9.25%
-11.07%		 0.00018613₺ 220,690,799 
₺ 5,126,277,735 		0.00%
0.01%		  12,706,080 
344
2024-04-11		₺ 456.82₺ 459.06₺ 436.20₺ 436.20-3.75%
-4.78%		 0.000192288₺ 191,779,149 
₺ 5,542,367,008 		0.00%
0.01%		  12,706,080 
341
2024-04-10		₺ 457.62₺ 462.13₺ 450.64₺ 452.63-1.33%
-0.42%		 0.000198894₺ 185,118,104 
₺ 5,751,149,856 		0.00%
0.01%		  12,706,080 
342
2024-04-09		₺ 483.43₺ 485.90₺ 456.42₺ 456.42-4.92%
-2.43%		 0.000205004₺ 195,244,981 
₺ 5,799,328,713 		0.00%
0.01%		  12,706,080 
333
2024-04-08		₺ 461.32₺ 479.29₺ 449.37₺ 479.293.82%
0.36%		 0.000208368₺ 216,683,829 
₺ 6,089,934,677 		0.00%
0.01%		  12,706,080 
332
2024-04-07		₺ 450.88₺ 462.37₺ 449.98₺ 462.371.83%
-7.00%		 0.000208739₺ 200,266,729 
₺ 5,874,859,840 		0.01%
0.01%		  12,706,080 
334
2024-04-06		₺ 443.48₺ 455.33₺ 443.06₺ 451.871.70%
-9.26%		 0.000204025₺ 168,659,304 
₺ 5,741,530,404 		0.00%
0.01%		  12,706,080 
334
2024-04-05		₺ 452.44₺ 452.44₺ 439.60₺ 444.96-1.95%
-8.94%		 0.000205903₺ 189,841,469 
₺ 5,653,692,446 		0.00%
0.01%		  12,706,080 
331
2024-04-04		₺ 447.94₺ 462.87₺ 446.57₺ 453.250.66%
-4.59%		 0.00020873₺ 197,165,084 
₺ 5,759,022,310 		0.00%
0.01%		  12,706,080 
332
2024-04-03		₺ 471.45₺ 471.45₺ 453.15₺ 453.15-3.21%
-1.85%		 0.000214826₺ 246,846,029 
₺ 5,757,709,668 		0.00%
0.01%		  12,706,080 
325
2024-04-02		₺ 484.29₺ 484.29₺ 452.91₺ 469.62-2.22%
2.66%		 0.000221409₺ 228,551,896 
₺ 5,966,964,816 		0.00%
0.01%		  12,706,080 
327
2024-04-01		₺ 509.07₺ 513.53₺ 475.57₺ 483.95-4.70%
-4.06%		 0.000213846₺ 237,820,080 
₺ 6,149,079,132 		0.00%
0.01%		  12,706,080 
327
2024-03-31		₺ 497.83₺ 505.10₺ 497.83₺ 505.100.45%
9.62%		 0.000219936₺ 205,725,263 
₺ 6,417,864,238 		0.01%
0.01%		  12,706,080 
322
2024-03-30		₺ 499.98₺ 504.83₺ 491.36₺ 502.900.94%
9.54%		 0.000222735₺ 238,179,988 
₺ 6,389,828,045 		0.01%
0.01%		  12,706,080 
330
2024-03-29		₺ 483.53₺ 498.33₺ 468.46₺ 498.333.57%
9.42%		 0.000220491₺ 107,861,610 
₺ 6,331,760,242 		0.00%
0.01%		  12,706,080 
341
2024-03-28		₺ 468.02₺ 482.94₺ 467.21₺ 480.352.82%
-1.88%		 0.000209785₺ 133,230,432 
₺ 6,103,416,537 		0.00%
0.01%		  12,706,080 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Tarafından sağlanan pazar ve fiyatlandırma verileri CryptoCompare & CoinMarketCap , MixCurrency | 0.0058 s