CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları


En İyi Kripto Paralar 2024      Toplam Piyasa Değeri: ₺ 79,957,847,746,983 ||| Hacim (24s): ₺ 4,627,302,850,441 ||| Döviz adedi: 701

# Kripto Para (sembol)Fiyat24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
Toplam miktar 		BPESon
güncelleme
221 Orbler (ORBR)₺ 14.44
$0.45		4.90%
-4.83%		 0.0000072194₺ 9,957,451 
₺ 14,668,850,075 		0.00%
0.02% 		 1,015,586,750 
2,000,000,000 		$22.99
$45.28
ORBR Orbler =
TRY

ORBR/AUD - A$ 0.68
ORBR/BGN - 0.81 лв.
ORBR/BRL - R$ 2.28
ORBR/CAD - C$ 0.61
ORBR/CHF - Fr. 0.41
ORBR/CNY - CN¥ 3.23
ORBR/CZK - Kč 10.36
ORBR/DKK - kr. 3.10
ORBR/EUR - € 0.42
ORBR/GBP - £ 0.36
ORBR/HKD - HK$ 3.48
ORBR/HRK - kn 3.16
ORBR/HUF - Ft 161.73
ORBR/IDR - Rp 7,177
ORBR/ILS - ₪ 1.66
ORBR/INR - ₹ 37.18
ORBR/JPY - ¥ 68.24
ORBR/KRW - ₩ 608.35
ORBR/MXN - Mex$ 7.57
ORBR/MYR - RM 2.11
ORBR/NOK - kr 4.90
ORBR/NZD - NZ$ 0.75
ORBR/PHP - ₱ 25.60
ORBR/PLN - zł 1.80
ORBR/RON - lei 2.07
ORBR/RUB - ₽ 41.52
ORBR/SEK - kr 4.84
ORBR/SGD - S$ 0.60
ORBR/THB - ฿ 16.42
ORBR/TRY - ₺ 14.44
ORBR/USD - $ 0.45
ORBR/ZAR - R 8.27
# Açılış
fiyati		En
Yüksek		En
Düşük		Kapanış
fiyati		24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
221
2024-05-03		₺ 15.58₺ 16.47₺ 13.77₺ 14.444.90%
-4.83%		 0.0000072194₺ 9,957,451 
₺ 14,668,850,075 		0.00%
0.02%		  1,015,586,750 
221
2024-05-02		₺ 11.64₺ 16.29₺ 11.64₺ 14.7324.72%
31.94%		 0.00000768266₺ 17,903,992 
₺ 14,958,910,956 		0.00%
0.02%		  1,015,586,750 
221
2024-05-01		₺ 12.09₺ 12.95₺ 11.84₺ 12.341.33%
7.85%		 0.0000065786₺ 9,894,378 
₺ 12,529,121,230 		0.00%
0.02%		  1,015,586,750 
220
2024-04-30		₺ 13.32₺ 14.63₺ 12.18₺ 12.181.05%
5.00%		 0.00000624414₺ 9,061,227 
₺ 12,373,346,878 		0.00%
0.02%		  1,015,586,750 
220
2024-04-29		₺ 14.03₺ 14.03₺ 11.30₺ 13.65-1.12%
10.18%		 0.00000657088₺ 8,025,133 
₺ 13,865,207,376 		0.00%
0.02%		  1,015,586,750 
221
2024-04-28		₺ 13.19₺ 14.87₺ 13.19₺ 14.4810.70%
13.15%		 0.00000700407₺ 9,463,241 
₺ 14,708,308,738 		0.00%
0.02%		  1,015,586,750 
222
2024-04-27		₺ 13.49₺ 16.44₺ 13.12₺ 13.14-13.96%
-3.10%		 0.00000639348₺ 9,477,902 
₺ 13,342,822,844 		0.00%
0.02%		  1,015,586,750 
220
2024-04-26		₺ 11.32₺ 17.83₺ 11.32₺ 14.9130.51%
27.43%		 0.0000071568₺ 11,327,920 
₺ 15,146,886,014 		0.00%
0.02%		  1,015,586,750 
226
2024-04-25		₺ 11.66₺ 12.20₺ 11.25₺ 11.44-0.47%
-13.76%		 0.00000542537₺ 8,680,455 
₺ 11,622,252,928 		0.00%
0.01%		  1,015,586,750 
226
2024-04-24		₺ 11.59₺ 12.36₺ 11.14₺ 11.982.50%
5.49%		 0.00000574063₺ 8,507,157 
₺ 12,167,740,702 		0.00%
0.01%		  1,015,586,750 
225
2024-04-23		₺ 12.35₺ 12.94₺ 11.71₺ 11.71-5.74%
-4.01%		 0.00000541135₺ 10,627,825 
₺ 11,895,031,093 		0.00%
0.01%		  1,015,586,750 
223
2024-04-22		₺ 12.93₺ 13.02₺ 12.11₺ 12.48-2.87%
-14.90%		 0.00000574567₺ 9,592,899 
₺ 12,669,505,865 		0.00%
0.01%		  1,015,586,750 
222
2024-04-21		₺ 13.79₺ 13.79₺ 12.79₺ 12.79-5.27%
2.43%		 0.00000607604₺ 7,115,224 
₺ 12,989,999,330 		0.00%
0.02%		  1,015,586,750 
222
2024-04-20		₺ 12.81₺ 16.16₺ 12.04₺ 13.7517.18%
11.76%		 0.00000654135₺ 15,472,242 
₺ 13,959,748,481 		0.00%
0.02%		  1,015,586,750 
224
2024-04-19		₺ 13.31₺ 13.31₺ 11.68₺ 12.05-11.67%
-15.55%		 0.00000558788₺ 9,611,776 
₺ 12,241,619,793 		0.00%
0.01%		  1,015,586,750 
222
2024-04-18		₺ 11.34₺ 13.22₺ 11.06₺ 13.2219.66%
-10.45%		 0.00000640177₺ 9,206,689 
₺ 13,430,543,956 		0.00%
0.02%		  1,015,586,750 
221
2024-04-17		₺ 12.26₺ 12.99₺ 11.28₺ 11.34-6.73%
-29.42%		 0.00000565869₺ 7,618,684 
₺ 11,519,258,658 		0.00%
0.01%		  1,015,586,750 
220
2024-04-16		₺ 14.85₺ 15.43₺ 12.03₺ 12.03-17.46%
-40.96%		 0.00000579242₺ 12,616,442 
₺ 12,220,405,251 		0.00%
0.02%		  1,015,586,750 
220
2024-04-15		₺ 13.06₺ 15.46₺ 13.00₺ 14.5616.91%
-40.44%		 0.00000709347₺ 9,485,351 
₺ 14,790,933,727 		0.00%
0.02%		  1,015,586,750 
221
2024-04-14		₺ 12.21₺ 13.02₺ 11.49₺ 12.440.44%
-52.00%		 0.00000603231₺ 38,716,511 
₺ 12,634,366,807 		0.00%
0.02%		  1,015,586,750 
221
2024-04-13		₺ 13.78₺ 14.05₺ 12.39₺ 12.39-11.27%
-52.20%		 0.00000608542₺ 8,810,912 
₺ 12,579,633,689 		0.00%
0.02%		  1,015,586,750 
220
2024-04-12		₺ 14.69₺ 14.79₺ 13.92₺ 14.13-5.38%
-52.25%		 0.00000651805₺ 7,146,658 
₺ 14,348,557,670 		0.00%
0.02%		  1,015,586,750 
219
2024-04-11		₺ 15.21₺ 15.21₺ 14.56₺ 14.91-6.58%
-48.68%		 0.00000657462₺ 7,459,016 
₺ 15,146,730,700 		0.00%
0.02%		  1,015,586,750 
221
2024-04-10		₺ 20.82₺ 20.82₺ 15.56₺ 15.94-21.82%
-41.57%		 0.00000700638₺ 8,078,739 
₺ 16,193,203,462 		0.00%
0.02%		  1,015,586,750 
217
2024-04-09		₺ 23.39₺ 23.44₺ 18.98₺ 20.21-16.72%
-23.03%		 0.00000907636₺ 7,188,004 
₺ 20,522,597,030 		0.00%
0.02%		  1,015,586,750 
214
2024-04-08		₺ 25.90₺ 25.90₺ 22.25₺ 24.37-5.79%
-8.64%		 0.0000105947₺ 8,900,402 
₺ 24,750,138,189 		0.00%
0.03%		  1,015,586,750 
214
2024-04-07		₺ 25.92₺ 26.61₺ 25.52₺ 25.690.03%
-13.06%		 0.0000115962₺ 7,403,161 
₺ 26,086,369,684 		0.00%
0.03%		  1,015,586,750 
214
2024-04-06		₺ 29.49₺ 29.50₺ 25.82₺ 25.82-14.34%
27.53%		 0.0000116558₺ 7,428,818 
₺ 26,217,400,876 		0.00%
0.03%		  1,015,586,750 
213
2024-04-05		₺ 29.52₺ 30.18₺ 28.12₺ 29.738.50%
55.93%		 0.0000137555₺ 7,887,118 
₺ 30,189,244,832 		0.00%
0.04%		  1,015,586,750 
213
2024-04-04		₺ 27.40₺ 28.93₺ 26.18₺ 28.756.36%
76.16%		 0.000013241₺ 7,510,548 
₺ 29,200,538,331 		0.00%
0.03%		  1,015,586,750 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Tarafından sağlanan pazar ve fiyatlandırma verileri CryptoCompare & CoinMarketCap , MixCurrency | 0.0037 s