CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları


En İyi Kripto Paralar 2024      Toplam Piyasa Değeri: ₺ 83,219,302,250,471 ||| Hacim (24s): ₺ 3,053,185,567,128 ||| Döviz adedi: 696

# Kripto Para (sembol)Fiyat24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
Toplam miktar 		BPESon
güncelleme
354 Orca (ORCA)₺ 92.52
$2.85		2.28%
5.07%		 0.0000446381₺ 66,161,094 
₺ 4,625,323,639 		0.00%
0.01% 		 49,990,351 
100,000,000 		$7.23
$14.45
ORCA Orca =
TRY

ORCA/AUD - A$ 4.36
ORCA/BGN - 5.20 лв.
ORCA/BRL - R$ 14.56
ORCA/CAD - C$ 3.89
ORCA/CHF - Fr. 2.57
ORCA/CNY - CN¥ 20.62
ORCA/CZK - Kč 66.87
ORCA/DKK - kr. 19.84
ORCA/EUR - € 2.66
ORCA/GBP - £ 2.25
ORCA/HKD - HK$ 22.28
ORCA/HRK - kn 20.15
ORCA/HUF - Ft 1,046.15
ORCA/IDR - Rp 46,226
ORCA/ILS - ₪ 10.89
ORCA/INR - ₹ 237.38
ORCA/JPY - ¥ 449.97
ORCA/KRW - ₩ 3,922.32
ORCA/MXN - Mex$ 48.84
ORCA/MYR - RM 13.57
ORCA/NOK - kr 31.42
ORCA/NZD - NZ$ 4.79
ORCA/PHP - ₱ 164.05
ORCA/PLN - zł 11.48
ORCA/RON - lei 13.25
ORCA/RUB - ₽ 262.65
ORCA/SEK - kr 30.99
ORCA/SGD - S$ 3.88
ORCA/THB - ฿ 105.35
ORCA/TRY - ₺ 92.52
ORCA/USD - $ 2.85
ORCA/ZAR - R 53.45
# Açılış
fiyati		En
Yüksek		En
Düşük		Kapanış
fiyati		24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
354
2024-04-28		₺ 89.63₺ 92.52₺ 89.63₺ 92.522.28%
5.07%		 0.0000446381₺ 66,161,094 
₺ 4,625,323,639 		0.00%
0.01%		  49,990,351 
357
2024-04-27		₺ 86.46₺ 90.95₺ 81.24₺ 90.403.46%
11.81%		 0.0000439922₺ 89,997,098 
₺ 4,519,134,664 		0.00%
0.01%		  49,990,351 
366
2024-04-26		₺ 90.47₺ 90.47₺ 87.17₺ 87.17-6.35%
13.23%		 0.0000418313₺ 76,227,202 
₺ 4,357,873,509 		0.00%
0.01%		  49,990,352 
355
2024-04-25		₺ 94.18₺ 94.19₺ 91.47₺ 93.22-1.23%
20.89%		 0.0000441919₺ 123,191,073 
₺ 4,659,864,132 		0.00%
0.01%		  49,990,352 
355
2024-04-24		₺ 107.06₺ 108.24₺ 92.44₺ 92.44-12.74%
25.25%		 0.0000442922₺ 164,614,615 
₺ 4,621,123,134 		0.00%
0.01%		  49,990,352 
336
2024-04-23		₺ 110.52₺ 115.67₺ 106.19₺ 106.19-4.39%
34.71%		 0.0000490603₺ 252,330,495 
₺ 5,308,340,727 		0.01%
0.01%		  49,990,352 
328
2024-04-22		₺ 89.99₺ 110.97₺ 89.79₺ 110.9725.35%
45.51%		 0.000051111₺ 418,245,031 
₺ 5,547,573,142 		0.01%
0.01%		  49,990,353 
364
2024-04-21		₺ 81.13₺ 89.00₺ 80.84₺ 88.168.44%
15.26%		 0.0000418813₺ 131,281,229 
₺ 4,407,347,211 		0.00%
0.01%		  49,990,353 
390
2024-04-20		₺ 77.40₺ 80.91₺ 76.56₺ 80.915.19%
2.24%		 0.0000385027₺ 96,414,207 
₺ 4,044,554,527 		0.00%
0.00%		  49,990,353 
391
2024-04-19		₺ 79.12₺ 82.71₺ 75.14₺ 79.28-0.01%
-11.95%		 0.000036754₺ 98,504,645 
₺ 3,963,371,738 		0.00%
0.00%		  49,990,353 
385
2024-04-18		₺ 70.88₺ 78.24₺ 70.88₺ 76.843.14%
-24.09%		 0.0000371975₺ 166,893,298 
₺ 3,841,284,447 		0.00%
0.00%		  49,990,353 
390
2024-04-17		₺ 78.53₺ 78.85₺ 72.85₺ 73.71-6.24%
-27.44%		 0.0000367717₺ 96,347,648 
₺ 3,684,609,637 		0.00%
0.00%		  49,990,353 
377
2024-04-16		₺ 76.31₺ 78.91₺ 73.57₺ 78.914.06%
-26.69%		 0.0000379882₺ 121,934,398 
₺ 3,944,967,524 		0.00%
0.00%		  49,990,353 
382
2024-04-15		₺ 81.21₺ 86.21₺ 75.44₺ 75.77-0.71%
-32.86%		 0.0000369036₺ 167,581,808 
₺ 3,787,692,285 		0.00%
0.00%		  49,990,354 
381
2024-04-14		₺ 79.31₺ 81.79₺ 75.24₺ 76.213.20%
-34.64%		 0.0000369514₺ 126,588,672 
₺ 3,809,516,760 		0.00%
0.00%		  49,990,354 
368
2024-04-13		₺ 88.87₺ 88.87₺ 73.84₺ 73.84-15.51%
-38.27%		 0.0000362778₺ 230,267,148 
₺ 3,691,366,409 		0.00%
0.00%		  49,990,354 
361
2024-04-12		₺ 99.97₺ 104.87₺ 89.55₺ 90.30-12.08%
-22.06%		 0.0000416609₺ 293,549,015 
₺ 4,514,273,737 		0.00%
0.01%		  49,990,354 
368
2024-04-11		₺ 99.04₺ 102.57₺ 92.72₺ 99.59-1.31%
-15.98%		 0.0000439035₺ 235,793,030 
₺ 4,978,701,409 		0.00%
0.01%		  49,990,354 
368
2024-04-10		₺ 105.52₺ 105.52₺ 97.32₺ 100.79-5.71%
-18.36%		 0.0000442877₺ 158,158,585 
₺ 5,038,382,466 		0.00%
0.01%		  49,990,354 
355
2024-04-09		₺ 111.93₺ 111.93₺ 106.73₺ 106.73-4.70%
-12.30%		 0.0000479369₺ 99,040,325 
₺ 5,335,315,933 		0.00%
0.01%		  49,990,354 
348
2024-04-08		₺ 115.18₺ 115.94₺ 109.59₺ 111.55-2.96%
-12.11%		 0.0000484971₺ 175,683,885 
₺ 5,576,628,542 		0.00%
0.01%		  49,990,354 
337
2024-04-07		₺ 118.79₺ 119.79₺ 115.54₺ 115.54-2.53%
-11.75%		 0.0000521598₺ 68,979,895 
₺ 5,775,690,785 		0.00%
0.01%		  49,990,355 
327
2024-04-06		₺ 114.78₺ 118.81₺ 114.78₺ 118.813.77%
-9.55%		 0.0000536445₺ 70,866,373 
₺ 5,939,410,661 		0.00%
0.01%		  49,990,355 
337
2024-04-05		₺ 117.71₺ 117.71₺ 110.26₺ 114.38-3.19%
-7.53%		 0.0000529302₺ 136,483,232 
₺ 5,576,857,998 		0.00%
0.01%		  48,755,979 
333
2024-04-04		₺ 124.43₺ 124.90₺ 117.28₺ 117.28-4.10%
-6.11%		 0.0000540117₺ 159,934,650 
₺ 5,718,321,533 		0.00%
0.01%		  48,755,979 
322
2024-04-03		₺ 120.56₺ 124.97₺ 118.23₺ 122.990.66%
3.61%		 0.0000583082₺ 163,091,604 
₺ 5,996,657,517 		0.00%
0.01%		  48,755,979 
326
2024-04-02		₺ 127.90₺ 127.90₺ 121.84₺ 122.34-4.63%
-4.45%		 0.0000576815₺ 161,430,836 
₺ 5,965,014,037 		0.00%
0.01%		  48,755,979 
323
2024-04-01		₺ 135.28₺ 138.19₺ 126.96₺ 128.51-3.71%
-2.92%		 0.0000567876₺ 425,720,111 
₺ 6,265,848,199 		0.01%
0.01%		  48,755,979 
324
2024-03-31		₺ 133.56₺ 134.08₺ 131.69₺ 133.030.43%
-1.13%		 0.0000579261₺ 116,220,097 
₺ 6,486,133,303 		0.00%
0.01%		  48,755,979 
320
2024-03-30		₺ 128.38₺ 135.92₺ 128.38₺ 132.494.98%
1.67%		 0.0000586804₺ 220,180,935 
₺ 6,459,675,318 		0.01%
0.01%		  48,755,981 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Tarafından sağlanan pazar ve fiyatlandırma verileri CryptoCompare & CoinMarketCap , MixCurrency | 0.0056 s