CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları


En İyi Kripto Paralar 2024      Toplam Piyasa Değeri: ₺ 81,144,755,947,098 ||| Hacim (24s): ₺ 4,045,165,420,445 ||| Döviz adedi: 696

# Kripto Para (sembol)Fiyat24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
Toplam miktar 		BPESon
güncelleme
95 ORDI (ORDI)₺ 1,344.80
$41.34		-4.43%
-17.48%		 0.000658567₺ 3,866,615,855 
₺ 28,240,688,240 		0.10%
0.03% 		 21,000,000 $44.09
ORDI ORDI =
TRY

ORDI/AUD - A$ 62.97
ORDI/BGN - 75.50 лв.
ORDI/BRL - R$ 211.56
ORDI/CAD - C$ 56.41
ORDI/CHF - Fr. 37.74
ORDI/CNY - CN¥ 299.62
ORDI/CZK - Kč 970.79
ORDI/DKK - kr. 287.72
ORDI/EUR - € 38.58
ORDI/GBP - £ 33.00
ORDI/HKD - HK$ 323.62
ORDI/HRK - kn 292.73
ORDI/HUF - Ft 15,123.03
ORDI/IDR - Rp 671,254
ORDI/ILS - ₪ 158.25
ORDI/INR - ₹ 3,447.67
ORDI/JPY - ¥ 6,588.68
ORDI/KRW - ₩ 57,082.84
ORDI/MXN - Mex$ 710.90
ORDI/MYR - RM 197.32
ORDI/NOK - kr 455.05
ORDI/NZD - NZ$ 69.32
ORDI/PHP - ₱ 2,384.90
ORDI/PLN - zł 166.59
ORDI/RON - lei 191.98
ORDI/RUB - ₽ 3,815.29
ORDI/SEK - kr 451.03
ORDI/SGD - S$ 56.33
ORDI/THB - ฿ 1,530.83
ORDI/TRY - ₺ 1,344.80
ORDI/USD - $ 41.34
ORDI/ZAR - R 776.59
# Açılış
fiyati		En
Yüksek		En
Düşük		Kapanış
fiyati		24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
95
2024-04-29		₺ 1,366.25₺ 1,377.43₺ 1,315.70₺ 1,344.80-4.43%
-17.48%		 0.000658567₺ 3,866,615,855 
₺ 28,240,688,240 		0.10%
0.03%		  21,000,000 
94
2024-04-28		₺ 1,385.50₺ 1,439.20₺ 1,355.72₺ 1,365.33-1.75%
-14.12%		 0.000666087₺ 3,556,103,628 
₺ 28,671,923,107 		0.11%
0.03%		  21,000,000 
94
2024-04-27		₺ 1,381.00₺ 1,407.05₺ 1,322.72₺ 1,389.650.60%
-16.49%		 0.000673254₺ 3,581,391,699 
₺ 29,182,621,869 		0.10%
0.04%		  21,000,000 
92
2024-04-26		₺ 1,405.62₺ 1,407.11₺ 1,347.12₺ 1,382.55-1.56%
-6.84%		 0.000666174₺ 4,191,345,767 
₺ 29,033,474,588 		0.11%
0.04%		  21,000,000 
94
2024-04-25		₺ 1,461.67₺ 1,474.81₺ 1,375.89₺ 1,406.77-3.43%
-0.33%		 0.000669596₺ 4,857,644,480 
₺ 29,542,104,896 		0.10%
0.04%		  21,000,000 
91
2024-04-24		₺ 1,568.76₺ 1,601.53₺ 1,438.45₺ 1,455.66-6.82%
5.75%		 0.000695475₺ 6,054,829,887 
₺ 30,568,892,332 		0.11%
0.04%		  21,000,000 
87
2024-04-23		₺ 1,609.16₺ 1,636.79₺ 1,545.75₺ 1,565.00-2.82%
11.56%		 0.000722544₺ 4,335,728,342 
₺ 32,865,069,539 		0.10%
0.04%		  21,000,000 
86
2024-04-22		₺ 1,595.83₺ 1,664.25₺ 1,580.66₺ 1,610.470.95%
12.08%		 0.000738451₺ 5,408,802,186 
₺ 33,819,818,624 		0.12%
0.04%		  21,000,000 
85
2024-04-21		₺ 1,664.95₺ 1,670.93₺ 1,548.23₺ 1,588.80-4.48%
1.54%		 0.000753015₺ 5,690,562,650 
₺ 33,364,869,608 		0.16%
0.04%		  21,000,000 
83
2024-04-20		₺ 1,476.59₺ 1,677.82₺ 1,449.55₺ 1,662.8712.22%
8.93%		 0.00078871₺ 8,300,728,471 
₺ 34,920,289,102 		0.21%
0.04%		  21,000,000 
86
2024-04-19		₺ 1,450.03₺ 1,575.34₺ 1,318.58₺ 1,526.365.16%
-26.32%		 0.000712036₺ 10,716,997,849 
₺ 32,053,647,954 		0.15%
0.04%		  21,000,000 
91
2024-04-18		₺ 1,376.76₺ 1,441.16₺ 1,333.27₺ 1,406.662.45%
-38.99%		 0.000682695₺ 6,434,510,169 
₺ 29,539,850,308 		0.12%
0.04%		  21,000,000 
91
2024-04-17		₺ 1,398.35₺ 1,425.71₺ 1,302.06₺ 1,376.08-1.59%
-41.48%		 0.00069007₺ 7,807,479,031 
₺ 28,897,657,005 		0.13%
0.04%		  21,000,000 
91
2024-04-16		₺ 1,425.99₺ 1,432.52₺ 1,312.44₺ 1,395.02-2.01%
-36.83%		 0.000674619₺ 9,580,417,880 
₺ 29,295,447,927 		0.15%
0.04%		  21,000,000 
88
2024-04-15		₺ 1,555.93₺ 1,606.37₺ 1,364.63₺ 1,422.38-8.88%
-42.18%		 0.000691314₺ 12,216,255,723 
₺ 29,869,976,319 		0.17%
0.04%		  21,000,000 
84
2024-04-14		₺ 1,510.36₺ 1,582.48₺ 1,406.61₺ 1,558.771.52%
-36.08%		 0.000732201₺ 16,314,150,318 
₺ 32,734,149,412 		0.20%
0.04%		  21,000,000 
80
2024-04-13		₺ 1,997.50₺ 2,011.39₺ 1,318.67₺ 1,520.71-24.01%
-34.27%		 0.000730698₺ 22,368,617,241 
₺ 31,934,819,664 		0.23%
0.04%		  21,000,000 
72
2024-04-12		₺ 2,295.03₺ 2,385.02₺ 1,902.81₺ 1,999.77-12.92%
2.13%		 0.000919412₺ 14,142,761,864 
₺ 41,995,240,680 		0.18%
0.05%		  21,000,000 
70
2024-04-11		₺ 2,339.87₺ 2,520.91₺ 2,273.35₺ 2,293.39-1.83%
11.74%		 0.00101272₺ 13,220,805,935 
₺ 48,161,085,676 		0.27%
0.05%		  21,000,000 
70
2024-04-10		₺ 2,198.49₺ 2,391.28₺ 2,170.72₺ 2,333.246.10%
25.13%		 0.00102568₺ 13,155,113,684 
₺ 48,998,041,492 		0.22%
0.05%		  21,000,000 
75
2024-04-09		₺ 2,419.37₺ 2,450.33₺ 2,174.09₺ 2,189.55-10.31%
17.16%		 0.000984068₺ 10,768,215,504 
₺ 45,980,625,545 		0.17%
0.05%		  21,000,000 
69
2024-04-08		₺ 2,426.48₺ 2,528.79₺ 2,325.98₺ 2,429.780.73%
18.46%		 0.00105953₺ 12,603,533,171 
₺ 51,025,368,140 		0.21%
0.06%		  21,000,000 
70
2024-04-07		₺ 2,293.55₺ 2,477.68₺ 2,236.74₺ 2,416.805.53%
7.85%		 0.00108587₺ 13,828,602,423 
₺ 50,752,726,432 		0.36%
0.06%		  21,000,000 
72
2024-04-06		₺ 1,936.60₺ 2,317.61₺ 1,919.40₺ 2,290.2217.96%
2.51%		 0.00103525₺ 18,032,825,981 
₺ 48,094,552,284 		0.47%
0.06%		  21,000,000 
83
2024-04-05		₺ 2,033.33₺ 2,055.68₺ 1,860.48₺ 1,935.08-4.72%
-5.41%		 0.000890783₺ 11,181,548,694 
₺ 40,636,655,687 		0.19%
0.05%		  21,000,000 
82
2024-04-04		₺ 1,843.50₺ 2,119.81₺ 1,792.82₺ 2,030.629.76%
-0.09%		 0.000927114₺ 12,213,761,724 
₺ 42,643,075,612 		0.21%
0.05%		  21,000,000 
82
2024-04-03		₺ 1,860.19₺ 1,902.70₺ 1,790.33₺ 1,853.83-0.36%
-6.84%		 0.000874452₺ 6,413,144,830 
₺ 38,930,335,204 		0.10%
0.05%		  21,000,000 
81
2024-04-02		₺ 2,053.62₺ 2,055.20₺ 1,845.03₺ 1,875.81-9.32%
-11.17%		 0.000887407₺ 9,290,692,274 
₺ 39,392,019,954 		0.11%
0.05%		  21,000,000 
80
2024-04-01		₺ 2,272.69₺ 2,289.26₺ 2,029.75₺ 2,078.21-8.29%
-3.97%		 0.000918665₺ 10,886,830,770 
₺ 43,642,421,805 		0.17%
0.05%		  21,000,000 
79
2024-03-31		₺ 2,248.01₺ 2,411.25₺ 2,248.01₺ 2,261.500.30%
9.15%		 0.000980584₺ 12,560,245,581 
₺ 47,491,418,036 		0.31%
0.05%		  21,000,000 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Tarafından sağlanan pazar ve fiyatlandırma verileri CryptoCompare & CoinMarketCap , MixCurrency | 0.0044 s