CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları


En İyi Kripto Paralar 2024      Toplam Piyasa Değeri: ₺ 82,037,328,636,986 ||| Hacim (24s): ₺ 3,972,623,670,520 ||| Döviz adedi: 696

# Kripto Para (sembol)Fiyat24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
Toplam miktar 		BPESon
güncelleme
172 OriginTrail (TRAC)₺ 30.57
$0.94		-1.52%
1.76%		 0.0000146684₺ 62,256,025 
₺ 12,394,170,353 		0.00%
0.02% 		 405,460,172 
500,000,000 		$19.35
$23.86
TRAC OriginTrail =
TRY

TRAC/AUD - A$ 1.44
TRAC/BGN - 1.71 лв.
TRAC/BRL - R$ 4.85
TRAC/CAD - C$ 1.28
TRAC/CHF - Fr. 0.86
TRAC/CNY - CN¥ 6.81
TRAC/CZK - Kč 22.04
TRAC/DKK - kr. 6.53
TRAC/EUR - € 0.88
TRAC/GBP - £ 0.75
TRAC/HKD - HK$ 7.36
TRAC/HRK - kn 6.65
TRAC/HUF - Ft 344.15
TRAC/IDR - Rp 15,247
TRAC/ILS - ₪ 3.57
TRAC/INR - ₹ 78.27
TRAC/JPY - ¥ 146.16
TRAC/KRW - ₩ 1,292.78
TRAC/MXN - Mex$ 16.17
TRAC/MYR - RM 4.49
TRAC/NOK - kr 10.30
TRAC/NZD - NZ$ 1.58
TRAC/PHP - ₱ 54.34
TRAC/PLN - zł 3.78
TRAC/RON - lei 4.36
TRAC/RUB - ₽ 86.70
TRAC/SEK - kr 10.23
TRAC/SGD - S$ 1.28
TRAC/THB - ฿ 34.78
TRAC/TRY - ₺ 30.57
TRAC/USD - $ 0.94
TRAC/ZAR - R 17.87
# Açılış
fiyati		En
Yüksek		En
Düşük		Kapanış
fiyati		24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
172
2024-04-26		₺ 31.11₺ 31.11₺ 30.37₺ 30.57-1.52%
1.76%		 0.0000146684₺ 62,256,025 
₺ 12,394,170,353 		0.00%
0.02%		  405,460,172 
171
2024-04-25		₺ 31.26₺ 31.26₺ 30.25₺ 31.10-0.97%
2.04%		 0.0000147434₺ 76,819,248 
₺ 12,609,235,388 		0.00%
0.02%		  405,460,172 
170
2024-04-24		₺ 31.45₺ 32.70₺ 31.15₺ 31.24-0.39%
7.51%		 0.0000149677₺ 80,331,889 
₺ 12,665,951,161 		0.00%
0.02%		  405,460,172 
174
2024-04-23		₺ 32.03₺ 32.09₺ 31.10₺ 31.42-1.97%
3.85%		 0.0000145159₺ 70,887,579 
₺ 12,735,794,882 		0.00%
0.01%		  405,357,079 
174
2024-04-22		₺ 31.95₺ 32.69₺ 31.79₺ 32.110.71%
6.13%		 0.0000147904₺ 81,117,137 
₺ 13,017,248,471 		0.00%
0.02%		  405,356,579 
172
2024-04-21		₺ 31.61₺ 31.85₺ 31.50₺ 31.760.86%
3.40%		 0.000015085₺ 83,480,780 
₺ 12,872,204,692 		0.00%
0.02%		  405,356,579 
175
2024-04-20		₺ 29.98₺ 31.45₺ 29.95₺ 31.404.79%
5.39%		 0.000014944₺ 80,795,813 
₺ 12,729,126,545 		0.00%
0.02%		  405,356,579 
172
2024-04-19		₺ 31.39₺ 31.39₺ 29.67₺ 30.93-1.31%
-5.90%		 0.0000143383₺ 107,937,306 
₺ 12,537,490,080 		0.00%
0.02%		  405,356,579 
168
2024-04-18		₺ 29.01₺ 30.42₺ 28.68₺ 30.424.52%
-12.04%		 0.0000147271₺ 98,720,793 
₺ 12,331,926,104 		0.00%
0.02%		  405,356,579 
169
2024-04-17		₺ 30.21₺ 30.49₺ 28.39₺ 29.02-3.78%
-21.64%		 0.0000144773₺ 112,350,485 
₺ 11,762,939,864 		0.00%
0.02%		  405,356,579 
168
2024-04-16		₺ 30.36₺ 30.90₺ 29.06₺ 30.170.27%
-18.77%		 0.0000145228₺ 124,408,479 
₺ 12,229,164,084 		0.00%
0.02%		  405,356,579 
168
2024-04-15		₺ 31.67₺ 33.35₺ 30.06₺ 30.06-1.89%
-20.92%		 0.0000146411₺ 99,212,418 
₺ 12,230,228,476 		0.00%
0.02%		  406,856,579 
164
2024-04-14		₺ 29.93₺ 31.19₺ 29.19₺ 30.6011.40%
-12.67%		 0.0000148359₺ 119,747,251 
₺ 12,309,530,090 		0.00%
0.01%		  402,324,425 
161
2024-04-13		₺ 31.37₺ 32.37₺ 27.47₺ 27.47-13.58%
-17.97%		 0.0000134935₺ 135,535,378 
₺ 11,049,974,720 		0.00%
0.01%		  402,324,425 
169
2024-04-12		₺ 34.02₺ 34.30₺ 31.03₺ 31.99-7.59%
-4.06%		 0.0000147593₺ 118,766,180 
₺ 12,871,103,267 		0.00%
0.02%		  402,324,425 
185
2024-04-11		₺ 36.97₺ 37.03₺ 34.32₺ 34.32-6.71%
2.72%		 0.0000151293₺ 113,089,597 
₺ 13,807,809,643 		0.00%
0.02%		  402,324,425 
176
2024-04-10		₺ 37.31₺ 37.33₺ 35.38₺ 36.74-1.32%
13.27%		 0.0000161458₺ 124,486,817 
₺ 14,782,865,377 		0.00%
0.02%		  402,324,425 
177
2024-04-09		₺ 37.86₺ 38.31₺ 34.82₺ 36.83-2.38%
4.07%		 0.0000165408₺ 149,008,296 
₺ 14,816,232,417 		0.00%
0.02%		  402,324,425 
179
2024-04-08		₺ 34.86₺ 37.68₺ 34.79₺ 37.608.32%
7.91%		 0.0000163443₺ 82,936,422 
₺ 15,125,613,116 		0.00%
0.02%		  402,324,425 
184
2024-04-07		₺ 33.80₺ 35.25₺ 33.80₺ 34.724.63%
-6.87%		 0.0000156739₺ 89,103,318 
₺ 13,968,017,811 		0.00%
0.02%		  402,324,425 
189
2024-04-06		₺ 32.37₺ 33.50₺ 32.33₺ 33.503.44%
-14.10%		 0.0000151272₺ 71,674,928 
₺ 13,479,320,312 		0.00%
0.02%		  402,324,425 
189
2024-04-05		₺ 33.09₺ 33.12₺ 32.04₺ 32.79-2.02%
-14.32%		 0.0000151734₺ 98,037,671 
₺ 13,192,209,696 		0.00%
0.02%		  402,324,425 
189
2024-04-04		₺ 32.29₺ 34.47₺ 31.02₺ 33.062.86%
-15.42%		 0.0000152236₺ 166,256,096 
₺ 13,299,847,122 		0.00%
0.02%		  402,324,425 
182
2024-04-03		₺ 32.74₺ 34.77₺ 32.74₺ 32.84-7.61%
-14.24%		 0.000015571₺ 149,744,232 
₺ 13,214,281,322 		0.00%
0.02%		  402,324,425 
176
2024-04-02		₺ 35.21₺ 35.50₺ 32.94₺ 35.501.98%
-7.97%		 0.000016739₺ 143,275,078 
₺ 14,284,099,991 		0.00%
0.02%		  402,324,425 
185
2024-04-01		₺ 37.97₺ 37.97₺ 34.61₺ 35.35-6.35%
-13.50%		 0.0000156199₺ 132,066,924 
₺ 14,221,761,430 		0.00%
0.02%		  402,324,425 
177
2024-03-31		₺ 39.22₺ 39.22₺ 37.16₺ 37.69-4.13%
-2.38%		 0.0000164131₺ 110,690,357 
₺ 15,165,270,858 		0.00%
0.02%		  402,324,425 
172
2024-03-30		₺ 39.44₺ 39.73₺ 38.81₺ 39.330.19%
2.65%		 0.0000174174₺ 104,210,354 
₺ 15,821,579,739 		0.00%
0.02%		  402,324,425 
172
2024-03-29		₺ 40.05₺ 41.70₺ 38.45₺ 39.30-0.72%
6.92%		 0.0000173889₺ 112,247,979 
₺ 15,811,436,531 		0.00%
0.02%		  402,324,425 
172
2024-03-28		₺ 37.96₺ 39.48₺ 37.81₺ 39.482.27%
-0.77%		 0.0000172436₺ 135,044,554 
₺ 15,885,106,787 		0.00%
0.02%		  402,324,425 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Tarafından sağlanan pazar ve fiyatlandırma verileri CryptoCompare & CoinMarketCap , MixCurrency | 0.0048 s