CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları


En İyi Kripto Paralar 2024      Toplam Piyasa Değeri: ₺ 82,866,051,075,362 ||| Hacim (24s): ₺ 3,361,166,356,788 ||| Döviz adedi: 696

# Kripto Para (sembol)Fiyat24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
Toplam miktar 		BPESon
güncelleme
118 Osmosis (OSMO)₺ 30.60
$0.94		2.15%
-1.47%		 0.0000147647₺ 417,899,930 
₺ 20,115,161,561 		0.01%
0.02% 		 657,291,935 
998,132,510 		$31.42
$47.72
OSMO Osmosis =
TRY

OSMO/AUD - A$ 1.44
OSMO/BGN - 1.72 лв.
OSMO/BRL - R$ 4.82
OSMO/CAD - C$ 1.29
OSMO/CHF - Fr. 0.85
OSMO/CNY - CN¥ 6.82
OSMO/CZK - Kč 22.12
OSMO/DKK - kr. 6.56
OSMO/EUR - € 0.88
OSMO/GBP - £ 0.74
OSMO/HKD - HK$ 7.37
OSMO/HRK - kn 6.67
OSMO/HUF - Ft 346.02
OSMO/IDR - Rp 15,290
OSMO/ILS - ₪ 3.60
OSMO/INR - ₹ 78.52
OSMO/JPY - ¥ 148.83
OSMO/KRW - ₩ 1,297.34
OSMO/MXN - Mex$ 16.15
OSMO/MYR - RM 4.49
OSMO/NOK - kr 10.39
OSMO/NZD - NZ$ 1.58
OSMO/PHP - ₱ 54.26
OSMO/PLN - zł 3.80
OSMO/RON - lei 4.38
OSMO/RUB - ₽ 86.87
OSMO/SEK - kr 10.25
OSMO/SGD - S$ 1.28
OSMO/THB - ฿ 34.85
OSMO/TRY - ₺ 30.60
OSMO/USD - $ 0.94
OSMO/ZAR - R 17.68
# Açılış
fiyati		En
Yüksek		En
Düşük		Kapanış
fiyati		24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
118
2024-04-28		₺ 30.45₺ 30.86₺ 30.45₺ 30.602.15%
-1.47%		 0.0000147647₺ 417,899,930 
₺ 20,115,161,561 		0.01%
0.02%		  657,291,935 
115
2024-04-27		₺ 30.07₺ 30.51₺ 29.54₺ 30.350.08%
-4.05%		 0.0000147686₺ 516,932,074 
₺ 19,942,044,400 		0.01%
0.02%		  657,109,286 
115
2024-04-26		₺ 30.63₺ 30.63₺ 29.95₺ 30.35-2.14%
0.43%		 0.0000145618₺ 572,927,091 
₺ 19,935,143,922 		0.01%
0.02%		  656,926,638 
116
2024-04-25		₺ 31.13₺ 31.13₺ 30.45₺ 31.04-0.07%
3.60%		 0.0000147147₺ 709,209,196 
₺ 20,384,064,695 		0.01%
0.02%		  656,743,989 
115
2024-04-24		₺ 32.95₺ 33.12₺ 30.77₺ 30.77-6.89%
3.26%		 0.0000147424₺ 827,381,022 
₺ 20,201,166,179 		0.02%
0.02%		  656,561,341 
114
2024-04-23		₺ 32.02₺ 33.56₺ 31.79₺ 33.092.90%
8.61%		 0.0000152868₺ 2,343,755,207 
₺ 21,717,678,791 		0.05%
0.03%		  656,378,693 
119
2024-04-22		₺ 31.46₺ 32.09₺ 31.38₺ 32.071.96%
8.13%		 0.0000147699₺ 558,379,230 
₺ 21,043,333,354 		0.01%
0.02%		  656,196,044 
117
2024-04-21		₺ 31.67₺ 31.67₺ 31.04₺ 31.32-1.10%
3.92%		 0.0000148794₺ 539,442,197 
₺ 20,547,988,022 		0.02%
0.02%		  656,013,396 
117
2024-04-20		₺ 29.85₺ 31.61₺ 29.85₺ 31.525.32%
3.56%		 0.0000150011₺ 588,659,148 
₺ 20,673,163,745 		0.02%
0.02%		  655,830,747 
115
2024-04-19		₺ 30.73₺ 31.71₺ 29.49₺ 31.110.99%
-10.98%		 0.0000144238₺ 940,764,318 
₺ 20,399,809,152 		0.01%
0.02%		  655,648,099 
116
2024-04-18		₺ 29.33₺ 29.88₺ 29.13₺ 29.880.14%
-26.01%		 0.0000144632₺ 791,974,809 
₺ 19,583,568,111 		0.01%
0.02%		  655,465,451 
114
2024-04-17		₺ 30.41₺ 30.41₺ 29.28₺ 29.76-2.01%
-28.29%		 0.0000148453₺ 978,780,181 
₺ 19,498,897,396 		0.02%
0.02%		  655,282,802 
114
2024-04-16		₺ 29.71₺ 30.44₺ 28.84₺ 30.443.20%
-26.66%		 0.0000146525₺ 1,212,008,055 
₺ 19,940,138,201 		0.02%
0.02%		  655,101,754 
116
2024-04-15		₺ 31.34₺ 31.71₺ 29.47₺ 29.47-2.01%
-32.68%		 0.0000143515₺ 1,269,997,360 
₺ 19,297,667,710 		0.02%
0.02%		  654,919,105 
115
2024-04-14		₺ 30.49₺ 31.72₺ 30.02₺ 30.035.76%
-29.36%		 0.00001456₺ 1,801,950,895 
₺ 19,659,860,404 		0.02%
0.02%		  654,736,457 
114
2024-04-13		₺ 33.62₺ 33.62₺ 28.39₺ 28.39-15.90%
-32.92%		 0.0000139486₺ 2,079,194,881 
₺ 18,583,868,065 		0.02%
0.02%		  654,555,409 
116
2024-04-12		₺ 40.14₺ 40.51₺ 33.15₺ 33.74-16.67%
-19.39%		 0.000015565₺ 1,663,671,639 
₺ 22,077,441,405 		0.02%
0.03%		  654,372,760 
111
2024-04-11		₺ 41.15₺ 41.36₺ 40.07₺ 40.13-2.67%
-5.23%		 0.0000176894₺ 744,882,449 
₺ 26,251,067,792 		0.01%
0.03%		  654,190,112 
110
2024-04-10		₺ 41.01₺ 41.17₺ 39.87₺ 41.17-0.39%
1.53%		 0.0000180928₺ 962,550,667 
₺ 26,928,377,939 		0.02%
0.03%		  654,007,463 
111
2024-04-09		₺ 43.25₺ 43.25₺ 41.03₺ 41.15-5.27%
2.38%		 0.0000184822₺ 1,148,916,213 
₺ 26,904,164,890 		0.02%
0.03%		  653,824,815 
112
2024-04-08		₺ 42.23₺ 43.36₺ 41.80₺ 43.172.73%
2.86%		 0.0000187657₺ 997,501,677 
₺ 28,112,189,953 		0.02%
0.03%		  651,267,737 
113
2024-04-07		₺ 42.11₺ 42.53₺ 42.11₺ 42.120.42%
-4.33%		 0.0000190171₺ 706,035,022 
₺ 27,433,800,839 		0.02%
0.03%		  651,267,737 
113
2024-04-06		₺ 41.18₺ 42.13₺ 41.18₺ 42.132.21%
-4.22%		 0.0000190236₺ 626,401,327 
₺ 27,439,977,874 		0.02%
0.03%		  651,267,737 
110
2024-04-05		₺ 41.89₺ 41.89₺ 40.33₺ 41.11-1.77%
-7.28%		 0.0000190233₺ 1,085,016,590 
₺ 26,773,402,635 		0.02%
0.03%		  651,267,737 
110
2024-04-04		₺ 40.21₺ 42.52₺ 39.66₺ 41.894.27%
-3.81%		 0.0000192924₺ 1,038,816,675 
₺ 27,283,432,440 		0.02%
0.03%		  651,267,737 
110
2024-04-03		₺ 40.20₺ 41.25₺ 40.09₺ 40.09-0.02%
-7.49%		 0.0000190041₺ 1,172,766,048 
₺ 26,107,029,683 		0.02%
0.03%		  651,267,737 
111
2024-04-02		₺ 41.83₺ 41.83₺ 39.69₺ 40.37-4.37%
-7.08%		 0.0000190336₺ 1,183,766,514 
₺ 26,292,250,682 		0.01%
0.03%		  651,267,737 
113
2024-04-01		₺ 44.92₺ 44.92₺ 42.10₺ 42.52-4.71%
-3.84%		 0.0000187891₺ 1,244,107,116 
₺ 27,692,601,432 		0.02%
0.03%		  651,267,737 
112
2024-03-31		₺ 44.36₺ 44.77₺ 44.36₺ 44.530.29%
4.69%		 0.0000193876₺ 854,687,301 
₺ 28,997,864,125 		0.02%
0.03%		  651,267,737 
109
2024-03-30		₺ 44.70₺ 45.20₺ 44.40₺ 44.40-1.51%
6.19%		 0.0000196672₺ 1,065,995,348 
₺ 28,919,567,980 		0.03%
0.03%		  651,267,737 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Tarafından sağlanan pazar ve fiyatlandırma verileri CryptoCompare & CoinMarketCap , MixCurrency | 0.0037 s