CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları


En İyi Kripto Paralar 2024      Toplam Piyasa Değeri: ₺ 84,204,910,168,454 ||| Hacim (24s): ₺ 3,111,993,738,310 ||| Döviz adedi: 702

# Kripto Para (sembol)Fiyat24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
Toplam miktar 		BPESon
güncelleme
390 Ozone Chain (OZO)₺ 8.87
$0.27		12.06%
16.00%		 0.00000429654₺ 11,875,231 
₺ 3,877,467,127 		0.00%
0.00% 		 437,088,875 
1,000,000,000 		$6.09
$13.92
OZO Ozone Chain =
TRY

OZO/AUD - A$ 0.42
OZO/BGN - 0.50 лв.
OZO/BRL - R$ 1.39
OZO/CAD - C$ 0.37
OZO/CHF - Fr. 0.25
OZO/CNY - CN¥ 1.98
OZO/CZK - Kč 6.38
OZO/DKK - kr. 1.90
OZO/EUR - € 0.25
OZO/GBP - £ 0.22
OZO/HKD - HK$ 2.14
OZO/HRK - kn 1.94
OZO/HUF - Ft 99.25
OZO/IDR - Rp 4,378
OZO/ILS - ₪ 1.02
OZO/INR - ₹ 22.86
OZO/JPY - ¥ 41.97
OZO/KRW - ₩ 371.82
OZO/MXN - Mex$ 4.65
OZO/MYR - RM 1.30
OZO/NOK - kr 2.98
OZO/NZD - NZ$ 0.46
OZO/PHP - ₱ 15.65
OZO/PLN - zł 1.10
OZO/RON - lei 1.27
OZO/RUB - ₽ 25.12
OZO/SEK - kr 2.96
OZO/SGD - S$ 0.37
OZO/THB - ฿ 10.09
OZO/TRY - ₺ 8.87
OZO/USD - $ 0.27
OZO/ZAR - R 5.08
# Açılış
fiyati		En
Yüksek		En
Düşük		Kapanış
fiyati		24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
390
2024-05-05		₺ 7.90₺ 9.91₺ 7.82₺ 8.8712.06%
16.00%		 0.00000429654₺ 11,875,231 
₺ 3,877,467,127 		0.00%
0.00%		  437,088,875 
425
2024-05-04		₺ 7.73₺ 10.16₺ 7.73₺ 7.911.15%
4.27%		 0.00000382785₺ 9,931,367 
₺ 3,459,402,267 		0.00%
0.00%		  437,088,875 
432
2024-05-03		₺ 7.81₺ 8.46₺ 7.74₺ 7.77-0.65%
0.93%		 0.00000381358₺ 10,549,687 
₺ 3,393,995,869 		0.00%
0.00%		  437,088,875 
417
2024-05-02		₺ 7.59₺ 7.81₺ 6.83₺ 7.802.56%
2.33%		 0.00000406708₺ 9,840,556 
₺ 3,408,188,095 		0.00%
0.00%		  437,088,875 
408
2024-05-01		₺ 7.65₺ 7.73₺ 7.63₺ 7.660.18%
-0.34%		 0.00000408689₺ 4,640,668 
₺ 3,349,901,402 		0.00%
0.00%		  437,088,875 
404
2024-04-30		₺ 7.71₺ 7.74₺ 7.64₺ 7.660.22%
-0.14%		 0.00000392378₺ 6,509,559 
₺ 3,346,352,093 		0.00%
0.00%		  437,088,875 
428
2024-04-29		₺ 7.70₺ 7.77₺ 7.48₺ 7.62-0.76%
-0.45%		 0.00000366757₺ 7,555,483 
₺ 3,330,690,409 		0.00%
0.00%		  437,088,875 
436
2024-04-28		₺ 7.63₺ 7.72₺ 7.54₺ 7.670.53%
0.33%		 0.00000370898₺ 2,741,205 
₺ 3,352,122,852 		0.00%
0.00%		  437,088,875 
434
2024-04-27		₺ 7.74₺ 7.74₺ 7.63₺ 7.63-0.30%
-0.78%		 0.00000371492₺ 3,686,050 
₺ 3,336,668,809 		0.00%
0.00%		  437,088,875 
436
2024-04-26		₺ 7.64₺ 7.74₺ 7.63₺ 7.65-0.13%
-1.22%		 0.00000367237₺ 7,149,145 
₺ 3,345,059,152 		0.00%
0.00%		  437,088,875 
439
2024-04-25		₺ 7.68₺ 7.72₺ 7.64₺ 7.69-0.57%
0.47%		 0.00000364459₺ 7,835,154 
₺ 3,360,174,164 		0.00%
0.00%		  437,088,875 
441
2024-04-24		₺ 7.73₺ 7.76₺ 7.62₺ 7.62-1.53%
-0.59%		 0.00000365218₺ 7,627,290 
₺ 3,331,625,325 		0.00%
0.00%		  437,088,875 
442
2024-04-23		₺ 7.65₺ 7.80₺ 7.65₺ 7.761.07%
0.91%		 0.00000358436₺ 7,902,655 
₺ 3,390,975,332 		0.00%
0.00%		  437,088,875 
440
2024-04-22		₺ 7.68₺ 7.74₺ 7.64₺ 7.700.43%
-0.10%		 0.00000354794₺ 7,968,895 
₺ 3,367,041,087 		0.00%
0.00%		  437,088,875 
439
2024-04-21		₺ 7.68₺ 7.72₺ 7.59₺ 7.64-0.43%
-0.01%		 0.00000362883₺ 7,435,824 
₺ 3,338,937,993 		0.00%
0.00%		  437,088,875 
440
2024-04-20		₺ 7.69₺ 7.72₺ 7.60₺ 7.670.22%
-2.37%		 0.00000364804₺ 7,880,844 
₺ 3,350,598,569 		0.00%
0.00%		  437,088,875 
439
2024-04-19		₺ 7.95₺ 7.99₺ 7.87₺ 7.971.34%
-9.01%		 0.00000369658₺ 7,829,040 
₺ 3,273,999,912 		0.00%
0.00%		  410,586,100 
437
2024-04-18		₺ 7.65₺ 7.72₺ 7.62₺ 7.63-1.25%
-10.21%		 0.00000369222₺ 6,690,009 
₺ 3,131,619,877 		0.00%
0.00%		  410,586,100 
433
2024-04-17		₺ 7.65₺ 7.75₺ 7.61₺ 7.66-0.02%
0.18%		 0.00000382016₺ 7,691,222 
₺ 3,143,961,532 		0.00%
0.00%		  410,586,100 
437
2024-04-16		₺ 7.73₺ 7.73₺ 7.62₺ 7.680.20%
0.86%		 0.00000369896₺ 4,445,314 
₺ 3,154,950,328 		0.00%
0.00%		  410,586,100 
435
2024-04-15		₺ 7.69₺ 7.72₺ 7.63₺ 7.660.52%
-12.23%		 0.00000373146₺ 4,923,898 
₺ 3,145,599,992 		0.00%
0.00%		  410,586,100 
434
2024-04-14		₺ 7.41₺ 7.70₺ 7.41₺ 7.61-2.87%
-11.69%		 0.00000369059₺ 4,066,393 
₺ 3,125,015,796 		0.00%
0.00%		  410,586,100 
406
2024-04-13		₺ 8.48₺ 8.49₺ 6.92₺ 7.84-7.35%
-9.91%		 0.00000384984₺ 4,596,428 
₺ 3,217,417,103 		0.00%
0.00%		  410,586,100 
436
2024-04-12		₺ 8.48₺ 8.71₺ 8.36₺ 8.43-0.46%
8.46%		 0.00000389125₺ 7,784,916 
₺ 3,463,110,318 		0.00%
0.00%		  410,586,100 
459
2024-04-11		₺ 7.56₺ 8.48₺ 7.48₺ 8.4711.56%
8.80%		 0.00000373437₺ 8,338,742 
₺ 3,478,183,666 		0.00%
0.00%		  410,586,100 
495
2024-04-10		₺ 7.63₺ 7.63₺ 7.45₺ 7.580.06%
-3.00%		 0.00000333247₺ 7,197,672 
₺ 3,113,816,075 		0.00%
0.00%		  410,586,100 
490
2024-04-09		₺ 8.62₺ 8.80₺ 7.43₺ 7.55-12.80%
-9.41%		 0.00000339286₺ 7,355,794 
₺ 3,101,513,004 		0.00%
0.00%		  410,586,100 
469
2024-04-08		₺ 8.50₺ 8.70₺ 8.50₺ 8.600.87%
11.72%		 0.00000374016₺ 6,218,165 
₺ 3,532,360,486 		0.00%
0.00%		  410,586,100 
464
2024-04-07		₺ 8.62₺ 8.72₺ 8.52₺ 8.54-0.92%
13.47%		 0.00000385574₺ 6,699,993 
₺ 3,506,665,578 		0.00%
0.00%		  410,586,100 
454
2024-04-06		₺ 7.67₺ 9.11₺ 7.67₺ 8.6012.15%
-1.52%		 0.00000388198₺ 8,289,713 
₺ 3,530,124,181 		0.00%
0.00%		  410,586,100 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Tarafından sağlanan pazar ve fiyatlandırma verileri CryptoCompare & CoinMarketCap , MixCurrency | 0.0085 s