|
En İyi Kripto Paralar 2024 Toplam Piyasa Değeri: ₺ 77,869,086,105,231 ||| Hacim (24s): ₺ 5,683,813,926,912 ||| Döviz adedi: 698
PALM/AUD - A$ 1.80
PALM/BGN - 2.12 лв.
PALM/BRL - R$ 5.85
PALM/CAD - C$ 1.60
PALM/CHF - Fr. 1.06
PALM/CNY - CN¥ 8.49
PALM/CZK - Kč 27.45
PALM/DKK - kr. 8.09
PALM/EUR - € 1.09
PALM/GBP - £ 0.93
PALM/HKD - HK$ 9.20
PALM/HRK - kn 8.10
PALM/HUF - Ft 431.00
PALM/IDR - Rp 18,572
PALM/ILS - ₪ 4.29
PALM/INR - ₹ 98.08
PALM/JPY - ¥ 178.06
PALM/KRW - ₩ 1,574.46
PALM/MXN - Mex$ 19.62
PALM/MYR - RM 5.55
PALM/NOK - kr 12.59
PALM/NZD - NZ$ 1.96
PALM/PHP - ₱ 66.21
PALM/PLN - zł 4.67
PALM/RON - lei 5.39
PALM/RUB - ₽ 108.82
PALM/SEK - kr 12.43
PALM/SGD - S$ 1.58
PALM/THB - ฿ 42.81
PALM/TRY - ₺ 37.86
PALM/USD - $ 1.18
PALM/ZAR - R 22.22
| # | Açılış
fiyati | En
Yüksek | En
Düşük | Kapanış
fiyati | 24s %
7g % | Fiyat BTC | 24s hacim
Market Kapasitesi | Toplam hac. %
Toplam kap. % | Dolaşımdaki toplam | 494
2024-03-26 | ₺ 41.39 | ₺ 41.39 | ₺ 37.86 | ₺ 37.86 | -9.24%
-11.17% | 0.0000167488 | ₺ 105,619,695
₺ 2,990,691,582 | 0.00%
0.00% | 79,000,000 | 480
2024-03-25 | ₺ 41.68 | ₺ 44.59 | ₺ 39.72 | ₺ 41.72 | 7.14%
-20.31% | 0.0000185875 | ₺ 90,794,637
₺ 3,296,113,592 | 0.00%
0.00% | 79,000,000 | 478
2024-03-24 | ₺ 39.43 | ₺ 39.43 | ₺ 36.93 | ₺ 38.82 | -0.56%
-29.29% | 0.0000182185 | ₺ 82,834,700
₺ 3,066,479,157 | 0.00%
0.00% | 79,000,000 | 473
2024-03-23 | ₺ 38.62 | ₺ 40.13 | ₺ 34.82 | ₺ 38.57 | 0.05%
-1.63% | 0.0000186024 | ₺ 65,162,574
₺ 3,047,166,624 | 0.00%
0.00% | 79,000,000 | 467
2024-03-22 | ₺ 40.53 | ₺ 41.85 | ₺ 36.93 | ₺ 38.73 | -6.08%
-19.48% | 0.0000191178 | ₺ 76,361,850
₺ 3,059,984,993 | 0.00%
0.00% | 79,000,000 | 459
2024-03-21 | ₺ 49.12 | ₺ 49.12 | ₺ 42.19 | ₺ 42.42 | -12.80%
-18.64% | 0.0000199502 | ₺ 58,441,497
₺ 3,351,409,926 | 0.00%
0.00% | 79,000,000 | 430
2024-03-20 | ₺ 43.16 | ₺ 49.86 | ₺ 42.99 | ₺ 48.81 | 13.02%
-2.14% | 0.0000222832 | ₺ 76,581,472
₺ 3,855,729,996 | 0.00%
0.00% | 79,000,000 | 425
2024-03-19 | ₺ 52.31 | ₺ 52.31 | ₺ 45.35 | ₺ 46.42 | -11.96%
-6.77% | 0.0000224616 | ₺ 93,255,683
₺ 3,667,399,153 | 0.00%
0.00% | 79,000,000 | 414
2024-03-18 | ₺ 57.71 | ₺ 60.27 | ₺ 48.96 | ₺ 51.39 | -7.54%
-4.50% | 0.0000235717 | ₺ 106,679,412
₺ 4,060,052,254 | 0.00%
0.00% | 79,000,000 | 411
2024-03-17 | ₺ 37.11 | ₺ 55.22 | ₺ 37.11 | ₺ 55.22 | 41.45%
3.71% | 0.0000251582 | ₺ 97,278,743
₺ 4,362,258,074 | 0.00%
0.00% | 79,000,000 | 461
2024-03-16 | ₺ 46.47 | ₺ 46.47 | ₺ 40.31 | ₺ 40.31 | -11.48%
-29.90% | 0.0000189201 | ₺ 61,332,019
₺ 3,184,765,448 | 0.00%
0.00% | 79,000,000 | 446
2024-03-15 | ₺ 49.23 | ₺ 49.23 | ₺ 43.39 | ₺ 47.73 | -2.19%
12.84% | 0.0000214803 | ₺ 74,084,414
₺ 3,770,791,841 | 0.00%
0.00% | 79,000,000 | 451
2024-03-14 | ₺ 48.96 | ₺ 49.91 | ₺ 43.99 | ₺ 48.82 | -0.71%
12.65% | 0.0000212625 | ₺ 97,117,450
₺ 3,856,517,663 | 0.00%
0.00% | 79,000,000 | 443
2024-03-13 | ₺ 50.37 | ₺ 57.23 | ₺ 50.37 | ₺ 52.15 | 5.54%
63.39% | 0.0000221725 | ₺ 96,589,053
₺ 4,119,573,340 | 0.00%
0.00% | 79,000,000 | 449
2024-03-12 | ₺ 53.39 | ₺ 54.10 | ₺ 48.30 | ₺ 49.15 | -8.33%
154.50% | 0.0000215553 | ₺ 114,618,874
₺ 3,883,192,676 | 0.00%
0.00% | 79,000,000 | 430
2024-03-11 | ₺ 54.37 | ₺ 59.01 | ₺ 51.53 | ₺ 53.55 | 0.99%
176.87% | 0.0000230895 | ₺ 139,156,979
₺ 4,230,457,534 | 0.00%
0.00% | 79,000,000 | 425
2024-03-10 | ₺ 55.90 | ₺ 57.26 | ₺ 51.45 | ₺ 51.45 | -5.61%
125.62% | 0.0000233263 | ₺ 213,030,509
₺ 4,064,319,278 | 0.00%
0.00% | 79,000,000 | 409
2024-03-09 | ₺ 42.31 | ₺ 54.72 | ₺ 37.19 | ₺ 54.08 | 28.18%
153.24% | 0.0000247862 | ₺ 185,342,414
₺ 4,272,159,955 | 0.00%
0.00% | 79,000,000 | 450
2024-03-08 | ₺ 44.10 | ₺ 47.49 | ₺ 38.86 | ₺ 42.16 | -6.88%
102.96% | 0.0000192949 | ₺ 160,460,286
₺ 3,330,531,087 | 0.00%
0.00% | 79,000,000 | 443
2024-03-07 | ₺ 33.84 | ₺ 43.12 | ₺ 32.34 | ₺ 43.12 | 30.66%
162.05% | 0.0000201634 | ₺ 220,719,158
₺ 3,406,445,811 | 0.00%
0.00% | 79,000,000 | 493
2024-03-06 | ₺ 32.94 | ₺ 36.64 | ₺ 32.92 | ₺ 32.92 | 72.12%
53.97% | 0.0000157114 | ₺ 225,029,068
₺ 2,600,651,336 | 0.00%
0.00% | 79,000,000 |
|
PaLM AI (PALM)
||| © 2024, CryptoTops.com |||
Tarafından sağlanan pazar ve fiyatlandırma verileri
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0035 s