CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları


En İyi Kripto Paralar 2024      Toplam Piyasa Değeri: ₺ 82,046,272,393,424 ||| Hacim (24s): ₺ 4,264,842,526,742 ||| Döviz adedi: 696

# Kripto Para (sembol)Fiyat24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
Toplam miktar 		BPESon
güncelleme
473 Pangolin (PNG)₺ 13.24
$0.41		3.39%
0.06%		 0.00000641099₺ 29,129,871 
₺ 2,867,401,243 		0.00%
0.00% 		 216,569,177 
230,000,000 		$4.48
$4.75
PNG Pangolin =
TRY

PNG/AUD - A$ 0.62
PNG/BGN - 0.74 лв.
PNG/BRL - R$ 2.10
PNG/CAD - C$ 0.56
PNG/CHF - Fr. 0.37
PNG/CNY - CN¥ 2.95
PNG/CZK - Kč 9.55
PNG/DKK - kr. 2.83
PNG/EUR - € 0.38
PNG/GBP - £ 0.33
PNG/HKD - HK$ 3.19
PNG/HRK - kn 2.88
PNG/HUF - Ft 149.06
PNG/IDR - Rp 6,604
PNG/ILS - ₪ 1.55
PNG/INR - ₹ 33.90
PNG/JPY - ¥ 63.31
PNG/KRW - ₩ 559.95
PNG/MXN - Mex$ 7.01
PNG/MYR - RM 1.94
PNG/NOK - kr 4.46
PNG/NZD - NZ$ 0.68
PNG/PHP - ₱ 23.54
PNG/PLN - zł 1.64
PNG/RON - lei 1.89
PNG/RUB - ₽ 37.55
PNG/SEK - kr 4.43
PNG/SGD - S$ 0.55
PNG/THB - ฿ 15.06
PNG/TRY - ₺ 13.24
PNG/USD - $ 0.41
PNG/ZAR - R 7.74
# Açılış
fiyati		En
Yüksek		En
Düşük		Kapanış
fiyati		24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
473
2024-04-26		₺ 13.05₺ 13.24₺ 12.89₺ 13.243.39%
0.06%		 0.00000641099₺ 29,129,871 
₺ 2,867,401,243 		0.00%
0.00%		  216,569,177 
481
2024-04-25		₺ 12.99₺ 13.24₺ 12.55₺ 13.242.61%
1.69%		 0.00000627517₺ 40,493,000 
₺ 2,866,592,393 		0.00%
0.00%		  216,569,177 
486
2024-04-24		₺ 14.06₺ 14.06₺ 12.78₺ 12.82-9.77%
3.92%		 0.00000614084₺ 81,762,771 
₺ 2,773,999,390 		0.00%
0.00%		  216,443,834 
466
2024-04-23		₺ 13.74₺ 14.22₺ 13.12₺ 14.223.25%
9.55%		 0.00000657185₺ 82,033,776 
₺ 3,076,977,827 		0.00%
0.00%		  216,318,492 
477
2024-04-22		₺ 13.54₺ 13.80₺ 13.35₺ 13.802.78%
4.79%		 0.00000635486₺ 41,312,817 
₺ 2,982,977,164 		0.00%
0.00%		  216,193,149 
473
2024-04-21		₺ 13.79₺ 13.79₺ 13.30₺ 13.37-2.46%
-3.23%		 0.00000635119₺ 22,583,209 
₺ 2,888,796,079 		0.00%
0.00%		  216,067,807 
472
2024-04-20		₺ 12.98₺ 13.72₺ 12.71₺ 13.703.04%
6.88%		 0.00000652031₺ 38,601,339 
₺ 2,958,688,587 		0.00%
0.00%		  215,942,464 
470
2024-04-19		₺ 13.47₺ 13.85₺ 12.59₺ 13.742.67%
-7.99%		 0.00000637088₺ 53,449,100 
₺ 2,964,199,669 		0.00%
0.00%		  215,691,779 
466
2024-04-18		₺ 12.06₺ 12.99₺ 11.90₺ 12.957.87%
-19.57%		 0.00000627021₺ 69,619,844 
₺ 2,792,160,237 		0.00%
0.00%		  215,566,437 
472
2024-04-17		₺ 13.00₺ 13.00₺ 11.62₺ 12.32-4.81%
-20.70%		 0.00000614462₺ 69,319,483 
₺ 2,655,021,397 		0.00%
0.00%		  215,566,437 
467
2024-04-16		₺ 13.36₺ 13.43₺ 11.99₺ 12.88-1.60%
-20.35%		 0.00000620193₺ 123,059,042 
₺ 2,774,028,746 		0.00%
0.00%		  215,315,752 
460
2024-04-15		₺ 14.57₺ 14.95₺ 13.08₺ 13.08-5.09%
-26.23%		 0.00000637121₺ 111,364,161 
₺ 2,816,553,714 		0.00%
0.00%		  215,315,752 
447
2024-04-14		₺ 13.01₺ 14.02₺ 12.39₺ 13.7618.29%
-9.79%		 0.00000667418₺ 98,280,750 
₺ 2,960,196,407 		0.00%
0.00%		  215,065,067 
466
2024-04-13		₺ 15.09₺ 15.09₺ 11.64₺ 11.64-19.31%
-20.45%		 0.00000571687₺ 148,614,755 
₺ 2,502,584,097 		0.00%
0.00%		  215,065,067 
456
2024-04-12		₺ 16.18₺ 16.67₺ 13.92₺ 14.80-7.05%
2.98%		 0.00000682696₺ 154,561,413 
₺ 3,180,661,875 		0.00%
0.00%		  214,939,725 
461
2024-04-11		₺ 15.29₺ 16.99₺ 15.29₺ 16.064.07%
5.29%		 0.000007079₺ 157,067,558 
₺ 3,449,577,571 		0.00%
0.00%		  214,814,382 
478
2024-04-10		₺ 16.29₺ 16.44₺ 15.18₺ 15.41-5.65%
5.78%		 0.00000677161₺ 154,268,130 
₺ 3,308,445,962 		0.00%
0.00%		  214,689,040 
471
2024-04-09		₺ 17.69₺ 17.69₺ 16.04₺ 16.04-8.87%
9.17%		 0.00000720333₺ 140,140,658 
₺ 3,441,065,855 		0.00%
0.00%		  214,563,697 
459
2024-04-08		₺ 15.12₺ 17.55₺ 15.03₺ 17.2115.37%
6.66%		 0.00000748281₺ 211,504,436 
₺ 3,688,787,360 		0.00%
0.00%		  214,313,012 
478
2024-04-07		₺ 14.64₺ 15.12₺ 14.50₺ 15.124.30%
-11.72%		 0.00000682605₺ 60,208,725 
₺ 3,238,516,953 		0.00%
0.00%		  214,187,670 
478
2024-04-06		₺ 14.35₺ 15.05₺ 14.35₺ 14.541.69%
-13.49%		 0.00000656678₺ 50,320,697 
₺ 3,115,151,523 		0.00%
0.00%		  214,187,670 
478
2024-04-05		₺ 15.17₺ 15.17₺ 14.19₺ 14.28-5.31%
-7.92%		 0.00000660751₺ 71,646,001 
₺ 3,056,583,775 		0.00%
0.00%		  214,062,327 
470
2024-04-04		₺ 14.50₺ 15.79₺ 14.50₺ 15.094.56%
-13.47%		 0.00000694945₺ 77,555,212 
₺ 3,228,414,642 		0.00%
0.00%		  213,936,985 
479
2024-04-03		₺ 14.74₺ 15.23₺ 14.25₺ 14.25-3.36%
1.35%		 0.00000675726₺ 78,128,964 
₺ 3,044,357,339 		0.00%
0.00%		  213,586,300 
471
2024-04-02		₺ 15.95₺ 15.95₺ 14.67₺ 14.75-9.43%
10.10%		 0.00000695615₺ 72,656,607 
₺ 3,148,707,898 		0.00%
0.00%		  213,410,958 
466
2024-04-01		₺ 17.59₺ 17.59₺ 16.09₺ 16.32-6.68%
18.17%		 0.00000720924₺ 103,106,024 
₺ 3,481,804,361 		0.00%
0.00%		  213,410,958 
460
2024-03-31		₺ 17.01₺ 17.83₺ 16.62₺ 17.402.85%
19.83%		 0.00000757666₺ 81,735,536 
₺ 3,710,401,995 		0.00%
0.00%		  213,235,615 
457
2024-03-30		₺ 16.05₺ 17.27₺ 15.96₺ 16.923.06%
19.93%		 0.00000749423₺ 98,310,511 
₺ 3,602,147,076 		0.00%
0.00%		  212,884,930 
466
2024-03-29		₺ 18.96₺ 18.96₺ 16.11₺ 16.43-6.98%
40.91%		 0.00000727035₺ 404,944,077 
₺ 3,498,027,775 		0.01%
0.00%		  212,884,930 
452
2024-03-28		₺ 14.55₺ 17.66₺ 14.03₺ 17.6622.12%
50.60%		 0.00000771288₺ 351,311,030 
₺ 3,756,554,495 		0.01%
0.00%		  212,709,588 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Tarafından sağlanan pazar ve fiyatlandırma verileri CryptoCompare & CoinMarketCap , MixCurrency | 0.0066 s