CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları


En İyi Kripto Paralar 2024      Toplam Piyasa Değeri: ₺ 82,086,598,528,286 ||| Hacim (24s): ₺ 4,476,102,528,328 ||| Döviz adedi: 695

# Kripto Para (sembol)Fiyat24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
Toplam miktar 		BPESon
güncelleme
157 PAX Gold (PAXG)₺ 75,999.58
$2,335.89		1.22%
-2.39%		 0.0363665₺ 315,715,116 
₺ 14,003,061,174 		0.01%
0.02% 		 184,252 $21.86
PAXG PAX Gold =
TRY

PAXG/AUD - A$ 3,580.38
PAXG/BGN - 4,259.31 лв.
PAXG/BRL - R$ 12,053.43
PAXG/CAD - C$ 3,190.78
PAXG/CHF - Fr. 2,133.39
PAXG/CNY - CN¥ 16,926.56
PAXG/CZK - Kč 54,804.65
PAXG/DKK - kr. 16,245.23
PAXG/EUR - € 2,178.42
PAXG/GBP - £ 1,868.64
PAXG/HKD - HK$ 18,291.12
PAXG/HRK - kn 16,538.47
PAXG/HUF - Ft 855,641.18
PAXG/IDR - Rp 37,907,290
PAXG/ILS - ₪ 8,886.66
PAXG/INR - ₹ 194,596.69
PAXG/JPY - ¥ 363,382.73
PAXG/KRW - ₩ 3,214,161.28
PAXG/MXN - Mex$ 40,210.24
PAXG/MYR - RM 11,163.17
PAXG/NOK - kr 25,619.81
PAXG/NZD - NZ$ 3,918.34
PAXG/PHP - ₱ 135,112.55
PAXG/PLN - zł 9,398.06
PAXG/RON - lei 10,840.89
PAXG/RUB - ₽ 215,555.23
PAXG/SEK - kr 25,427.10
PAXG/SGD - S$ 3,177.74
PAXG/THB - ฿ 86,467.64
PAXG/TRY - ₺ 75,999.58
PAXG/USD - $ 2,335.89
PAXG/ZAR - R 44,422.32
# Açılış
fiyati		En
Yüksek		En
Düşük		Kapanış
fiyati		24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
157
2024-04-26		₺ 75,681.06₺ 75,999.58₺ 75,602.00₺ 75,999.581.22%
-2.39%		 0.0363665₺ 315,715,116 
₺ 14,003,061,174 		0.01%
0.02%		  184,252 
162
2024-04-25		₺ 74,869.01₺ 75,975.45₺ 74,838.06₺ 75,809.611.30%
-2.73%		 0.0359403₺ 370,485,148 
₺ 13,968,077,925 		0.01%
0.02%		  184,252 
162
2024-04-24		₺ 75,309.23₺ 75,378.58₺ 74,784.10₺ 74,874.28-0.33%
-4.00%		 0.0358755₺ 293,356,843 
₺ 13,795,693,774 		0.01%
0.02%		  184,252 
167
2024-04-23		₺ 75,774.50₺ 75,774.50₺ 74,910.77₺ 75,263.70-0.96%
-3.93%		 0.034773₺ 409,660,390 
₺ 13,867,458,141 		0.01%
0.02%		  184,252 
167
2024-04-22		₺ 77,520.72₺ 77,541.27₺ 75,580.82₺ 75,843.74-2.38%
-4.27%		 0.0349315₺ 405,316,278 
₺ 13,913,300,441 		0.01%
0.02%		  183,447 
163
2024-04-21		₺ 77,654.88₺ 77,654.88₺ 77,241.34₺ 77,375.18-0.44%
-2.15%		 0.0367561₺ 263,282,047 
₺ 14,194,228,405 		0.01%
0.02%		  183,447 
161
2024-04-20		₺ 77,905.34₺ 77,905.34₺ 77,507.72₺ 77,573.99-0.44%
-1.29%		 0.0369167₺ 414,471,913 
₺ 14,230,726,951 		0.01%
0.02%		  183,447 
147
2024-04-19		₺ 79,991.08₺ 81,649.89₺ 79,991.08₺ 80,432.340.36%
2.98%		 0.0372868₺ 980,884,162 
₺ 14,755,046,908 		0.01%
0.02%		  183,447 
146
2024-04-18		₺ 77,653.25₺ 77,890.62₺ 77,653.25₺ 77,672.730.03%
1.10%		 0.0376003₺ 364,910,956 
₺ 14,248,801,993 		0.01%
0.02%		  183,447 
142
2024-04-17		₺ 78,104.50₺ 78,520.34₺ 77,569.00₺ 77,889.26-0.27%
3.11%		 0.0388585₺ 546,181,855 
₺ 14,288,548,615 		0.01%
0.02%		  183,447 
144
2024-04-16		₺ 79,041.02₺ 79,300.85₺ 77,530.08₺ 77,919.01-1.10%
3.05%		 0.037509₺ 1,068,515,304 
₺ 14,231,650,047 		0.02%
0.02%		  182,647 
141
2024-04-15		₺ 77,619.53₺ 78,715.22₺ 76,332.63₺ 78,715.22-0.21%
4.63%		 0.0383388₺ 1,417,434,374 
₺ 14,377,048,179 		0.02%
0.02%		  182,647 
141
2024-04-14		₺ 79,249.53₺ 80,884.82₺ 77,501.63₺ 78,771.86-2.25%
5.94%		 0.0381961₺ 2,703,464,581 
₺ 14,387,433,898 		0.03%
0.02%		  182,647 
131
2024-04-13		₺ 76,322.01₺ 80,583.84₺ 76,128.16₺ 80,583.846.86%
7.94%		 0.0395902₺ 3,395,258,975 
₺ 14,718,361,968 		0.03%
0.02%		  182,647 
162
2024-04-12		₺ 76,529.50₺ 78,117.30₺ 75,515.17₺ 75,515.17-1.06%
1.16%		 0.0348387₺ 815,617,281 
₺ 13,792,607,619 		0.01%
0.02%		  182,647 
183
2024-04-11		₺ 75,014.28₺ 76,352.20₺ 74,940.31₺ 76,352.201.74%
3.85%		 0.0336581₺ 244,611,769 
₺ 13,945,442,833 		0.00%
0.02%		  182,647 
188
2024-04-10		₺ 75,261.81₺ 75,315.69₺ 74,565.95₺ 74,950.50-0.40%
0.79%		 0.0329346₺ 358,772,537 
₺ 13,689,460,831 		0.01%
0.02%		  182,647 
187
2024-04-09		₺ 74,673.32₺ 75,497.96₺ 74,673.32₺ 74,972.430.42%
3.07%		 0.0336743₺ 326,874,100 
₺ 13,722,499,645 		0.01%
0.02%		  183,034 
189
2024-04-08		₺ 73,275.51₺ 74,351.03₺ 73,275.51₺ 74,351.031.49%
3.87%		 0.0323234₺ 305,843,762 
₺ 13,636,151,447 		0.01%
0.01%		  183,402 
189
2024-04-07		₺ 73,881.19₺ 74,094.47₺ 73,689.08₺ 73,689.08-0.40%
3.97%		 0.0332676₺ 231,142,251 
₺ 13,514,786,708 		0.01%
0.02%		  183,402 
187
2024-04-06		₺ 74,322.17₺ 74,322.17₺ 73,883.44₺ 74,040.59-0.46%
4.64%		 0.0334301₺ 205,239,031 
₺ 13,579,241,860 		0.01%
0.02%		  183,402 
183
2024-04-05		₺ 72,582.65₺ 73,816.51₺ 72,070.88₺ 73,813.951.39%
4.31%		 0.0341571₺ 368,651,681 
₺ 13,537,683,946 		0.01%
0.02%		  183,402 
188
2024-04-04		₺ 73,534.37₺ 73,534.37₺ 72,733.80₺ 72,740.83-1.26%
2.78%		 0.0334985₺ 320,534,241 
₺ 13,313,110,405 		0.01%
0.02%		  183,021 
179
2024-04-03		₺ 72,578.29₺ 73,313.38₺ 72,407.67₺ 73,302.481.25%
5.18%		 0.0347511₺ 465,875,755 
₺ 13,415,913,720 		0.01%
0.02%		  183,021 
184
2024-04-02		₺ 72,187.35₺ 73,012.49₺ 72,053.37₺ 73,012.491.08%
4.38%		 0.0344231₺ 379,556,614 
₺ 13,393,014,278 		0.00%
0.02%		  183,435 
193
2024-04-01		₺ 72,028.31₺ 72,723.97₺ 71,867.45₺ 72,535.220.94%
3.02%		 0.0320517₺ 257,644,155 
₺ 13,335,393,965 		0.00%
0.01%		  183,847 
195
2024-03-31		₺ 71,427.51₺ 71,708.76₺ 71,427.51₺ 71,708.760.42%
2.72%		 0.031224₺ 133,339,001 
₺ 13,183,407,974 		0.00%
0.01%		  183,847 
195
2024-03-30		₺ 71,768.84₺ 71,848.47₺ 71,396.90₺ 71,419.89-0.40%
2.57%		 0.0316323₺ 136,857,712 
₺ 13,130,338,375 		0.00%
0.01%		  183,847 
194
2024-03-29		₺ 71,657.10₺ 71,744.82₺ 71,361.89₺ 71,702.740.03%
3.22%		 0.0317258₺ 166,556,337 
₺ 13,182,311,994 		0.00%
0.01%		  183,847 
195
2024-03-28		₺ 70,072.61₺ 71,535.87₺ 69,997.01₺ 71,535.871.94%
1.98%		 0.031242₺ 292,728,709 
₺ 13,151,672,993 		0.00%
0.01%		  183,847 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Tarafından sağlanan pazar ve fiyatlandırma verileri CryptoCompare & CoinMarketCap , MixCurrency | 0.0065 s