En İyi Kripto Paralar 2024 Toplam Piyasa Değeri: ₺ 82,224,322,165,856 ||| Hacim (24s): ₺ 3,200,709,115,211 ||| Döviz adedi: 696
# | Kripto Para (sembol) | Fiyat | 24s % 7g % | Fiyat BTC | 24s hacim Market Kapasitesi | Toplam hac. % Toplam kap. % | Dolaşımdaki toplam Toplam miktar | BPE | Son güncelleme | 231 297 | 2024-04-23 290 | 2024-04-24 | +7 232 | 2024-04-25 | +58 230 | 2024-04-26 | +2 229 | 2024-04-27 | +1 231 | 2024-04-28 | -2 231 | 2024-04-29 | +66 | PayPal USD (PYUSD) | ₺ 32.45 $1.00 | 0.02% -0.12% | 0.0000156918 | ₺ 284,592,619 ₺ 9,827,561,292 | 0.01% 0.01% | 302,884,441 | $15.35 | |
PYUSD/AUD - A$ 1.53 PYUSD/BGN - 1.82 лв. PYUSD/BRL - R$ 5.11 PYUSD/CAD - C$ 1.37 PYUSD/CHF - Fr. 0.90 PYUSD/CNY - CN¥ 7.23 PYUSD/CZK - Kč 23.45 PYUSD/DKK - kr. 6.96
PYUSD/EUR - € 0.93 PYUSD/GBP - £ 0.79 PYUSD/HKD - HK$ 7.81 PYUSD/HRK - kn 7.07 PYUSD/HUF - Ft 366.87 PYUSD/IDR - Rp 16,211 PYUSD/ILS - ₪ 3.82 PYUSD/INR - ₹ 83.25
PYUSD/JPY - ¥ 157.80 PYUSD/KRW - ₩ 1,375.49 PYUSD/MXN - Mex$ 17.13 PYUSD/MYR - RM 4.76 PYUSD/NOK - kr 11.02 PYUSD/NZD - NZ$ 1.68 PYUSD/PHP - ₱ 57.53 PYUSD/PLN - zł 4.03
PYUSD/RON - lei 4.65 PYUSD/RUB - ₽ 92.11 PYUSD/SEK - kr 10.87 PYUSD/SGD - S$ 1.36 PYUSD/THB - ฿ 36.95 PYUSD/TRY - ₺ 32.45 PYUSD/USD - $ 1.00 PYUSD/ZAR - R 18.74
# | Açılış fiyati | En Yüksek | En Düşük | Kapanış fiyati | 24s % 7g % | Fiyat BTC | 24s hacim Market Kapasitesi | Toplam hac. % Toplam kap. % | Dolaşımdaki toplam | 230 2024-04-29 | ₺ 32.46 | ₺ 32.46 | ₺ 32.46 | ₺ 32.46 | -0.06% -0.18% | 0.0000158083 | ₺ 236,980,894 ₺ 9,831,124,462 | 0.01% 0.01% | 302,884,441 | 231 2024-04-28 | ₺ 32.46 | ₺ 32.47 | ₺ 32.42 | ₺ 32.45 | 0.02% -0.12% | 0.0000156918 | ₺ 284,592,619 ₺ 9,827,561,292 | 0.01% 0.01% | 302,884,441 | 229 2024-04-27 | ₺ 32.48 | ₺ 32.48 | ₺ 32.44 | ₺ 32.48 | 0.10% -0.06% | 0.0000158063 | ₺ 308,752,467 ₺ 9,837,878,518 | 0.01% 0.01% | 302,884,441 | 230 2024-04-26 | ₺ 32.50 | ₺ 32.52 | ₺ 32.46 | ₺ 32.46 | -0.04% -0.20% | 0.0000155749 | ₺ 448,214,297 ₺ 9,823,480,508 | 0.01% 0.01% | 302,658,227 | 232 2024-04-25 | ₺ 32.55 | ₺ 32.57 | ₺ 32.51 | ₺ 32.51 | -0.00% -0.11% | 0.0000154146 | ₺ 336,294,064 ₺ 9,840,777,807 | 0.01% 0.01% | 302,658,227 | 290 2024-04-24 | ₺ 32.52 | ₺ 32.54 | ₺ 32.51 | ₺ 32.51 | 0.01% -0.06% | 0.0000155791 | ₺ 508,332,050 ₺ 6,589,326,036 | 0.01% 0.01% | 202,658,227 | 297 2024-04-23 | ₺ 32.59 | ₺ 32.60 | ₺ 32.57 | ₺ 32.57 | -0.05% -0.05% | 0.0000150493 | ₺ 410,530,551 ₺ 6,601,226,332 | 0.01% 0.01% | 202,658,227 | 298 2024-04-22 | ₺ 32.60 | ₺ 32.61 | ₺ 32.59 | ₺ 32.59 | -0.02% -0.01% | 0.0000150105 | ₺ 470,092,935 ₺ 6,604,813,109 | 0.01% 0.01% | 202,658,170 | 291 2024-04-21 | ₺ 32.48 | ₺ 32.48 | ₺ 32.45 | ₺ 32.46 | -0.04% 0.09% | 0.000015422 | ₺ 469,434,365 ₺ 6,579,267,181 | 0.01% 0.01% | 202,658,170 | 293 2024-04-20 | ₺ 32.47 | ₺ 32.48 | ₺ 32.46 | ₺ 32.47 | -0.02% 0.05% | 0.0000154538 | ₺ 525,071,510 ₺ 6,581,012,145 | 0.01% 0.01% | 202,658,170 | 282 2024-04-19 | ₺ 33.48 | ₺ 33.49 | ₺ 33.45 | ₺ 33.49 | 0.05% 0.10% | 0.0000155259 | ₺ 967,889,682 ₺ 6,787,256,320 | 0.01% 0.01% | 202,658,170 | 278 2024-04-18 | ₺ 32.46 | ₺ 32.46 | ₺ 32.42 | ₺ 32.45 | -0.00% 0.05% | 0.0000157063 | ₺ 1,584,651,222 ₺ 6,575,285,940 | 0.03% 0.01% | 202,658,170 | 265 2024-04-17 | ₺ 32.49 | ₺ 32.50 | ₺ 32.48 | ₺ 32.49 | 0.02% -0.06% | 0.0000162096 | ₺ 1,313,222,516 ₺ 6,584,581,962 | 0.02% 0.01% | 202,658,170 | 267 2024-04-16 | ₺ 32.41 | ₺ 32.43 | ₺ 32.39 | ₺ 32.41 | -0.01% -0.01% | 0.0000156014 | ₺ 725,323,128 ₺ 6,568,057,630 | 0.01% 0.01% | 202,658,170 | 277 2024-04-15 | ₺ 32.35 | ₺ 32.40 | ₺ 32.34 | ₺ 32.38 | 0.07% 0.10% | 0.0000157717 | ₺ 622,673,006 ₺ 6,220,329,578 | 0.01% 0.01% | 192,095,016 | 281 2024-04-14 | ₺ 32.35 | ₺ 32.36 | ₺ 32.28 | ₺ 32.31 | -0.04% -0.03% | 0.0000156689 | ₺ 655,125,238 ₺ 6,207,368,040 | 0.01% 0.01% | 192,095,016 | 258 2024-04-13 | ₺ 32.29 | ₺ 32.35 | ₺ 32.29 | ₺ 32.33 | 0.02% -0.00% | 0.0000158812 | ₺ 730,234,884 ₺ 6,209,564,425 | 0.01% 0.01% | 192,095,016 | 298 2024-04-12 | ₺ 32.31 | ₺ 32.31 | ₺ 32.27 | ₺ 32.29 | -0.07% -0.02% | 0.0000148988 | ₺ 465,479,564 ₺ 6,203,558,561 | 0.01% 0.01% | 192,095,016 | 323 2024-04-11 | ₺ 32.28 | ₺ 32.29 | ₺ 32.26 | ₺ 32.27 | -0.09% -0.05% | 0.0000142255 | ₺ 598,351,898 ₺ 6,198,915,544 | 0.01% 0.01% | 192,095,016 | 326 2024-04-10 | ₺ 32.25 | ₺ 32.26 | ₺ 32.20 | ₺ 32.26 | 0.04% 0.14% | 0.000014175 | ₺ 433,725,518 ₺ 6,196,719,107 | 0.01% 0.01% | 192,095,016 | 329 2024-04-09 | ₺ 32.14 | ₺ 32.16 | ₺ 32.11 | ₺ 32.14 | 0.11% 0.06% | 0.0000144349 | ₺ 364,584,195 ₺ 6,158,202,140 | 0.01% 0.01% | 191,618,734 | 331 2024-04-08 | ₺ 31.93 | ₺ 31.99 | ₺ 31.93 | ₺ 31.95 | -0.09% -0.13% | 0.0000138911 | ₺ 479,960,398 ₺ 6,122,704,562 | 0.01% 0.01% | 191,618,734 | 324 2024-04-07 | ₺ 32.06 | ₺ 32.06 | ₺ 32.01 | ₺ 32.03 | -0.01% 0.05% | 0.0000144613 | ₺ 266,554,190 ₺ 6,138,006,208 | 0.01% 0.01% | 191,618,734 | 319 2024-04-06 | ₺ 32.00 | ₺ 32.06 | ₺ 32.00 | ₺ 32.05 | 0.15% -0.08% | 0.0000144731 | ₺ 228,902,762 ₺ 6,142,304,142 | 0.01% 0.01% | 191,618,734 | 318 2024-04-05 | ₺ 31.94 | ₺ 31.95 | ₺ 31.87 | ₺ 31.89 | -0.13% -0.26% | 0.0000147591 | ₺ 335,302,412 ₺ 6,111,600,035 | 0.01% 0.01% | 191,618,734 | 322 2024-04-04 | ₺ 31.91 | ₺ 31.94 | ₺ 31.91 | ₺ 31.94 | 0.10% 0.07% | 0.0000147103 | ₺ 437,237,816 ₺ 6,083,097,012 | 0.01% 0.01% | 190,435,796 | 319 2024-04-03 | ₺ 32.03 | ₺ 32.05 | ₺ 32.03 | ₺ 32.05 | 0.06% 0.03% | 0.0000151957 | ₺ 400,762,155 ₺ 6,104,083,227 | 0.01% 0.01% | 190,435,796 | 318 2024-04-02 | ₺ 32.27 | ₺ 32.28 | ₺ 32.22 | ₺ 32.24 | -0.20% -0.07% | 0.0000152017 | ₺ 490,278,269 ₺ 6,140,277,009 | 0.01% 0.01% | 190,435,796 | 330 2024-04-01 | ₺ 32.43 | ₺ 32.43 | ₺ 32.40 | ₺ 32.42 | -0.01% 0.21% | 0.0000143236 | ₺ 350,482,691 ₺ 6,109,829,274 | 0.01% 0.01% | 188,485,924 | 340 2024-03-31 | ₺ 32.39 | ₺ 32.39 | ₺ 32.34 | ₺ 32.35 | -0.08% 0.09% | 0.0000140876 | ₺ 203,215,899 ₺ 6,098,176,539 | 0.01% 0.01% | 188,485,924 |
|