CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları


En İyi Kripto Paralar 2024      Toplam Piyasa Değeri: ₺ 80,592,140,294,665 ||| Hacim (24s): ₺ 3,550,319,360,199 ||| Döviz adedi: 696

# Kripto Para (sembol)Fiyat24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
Toplam miktar 		BPESon
güncelleme
481 Phoenix (PHB)₺ 54.12
$1.66		-4.95%
-18.12%		 0.0000266542₺ 207,648,005 
₺ 2,663,534,553 		0.01%
0.00% 		 49,216,627 $4.16
PHB Phoenix =
TRY

PHB/AUD - A$ 2.53
PHB/BGN - 3.04 лв.
PHB/BRL - R$ 8.51
PHB/CAD - C$ 2.27
PHB/CHF - Fr. 1.52
PHB/CNY - CN¥ 12.06
PHB/CZK - Kč 39.07
PHB/DKK - kr. 11.58
PHB/EUR - € 1.55
PHB/GBP - £ 1.33
PHB/HKD - HK$ 13.02
PHB/HRK - kn 11.78
PHB/HUF - Ft 608.60
PHB/IDR - Rp 27,013
PHB/ILS - ₪ 6.37
PHB/INR - ₹ 138.74
PHB/JPY - ¥ 265.15
PHB/KRW - ₩ 2,297.18
PHB/MXN - Mex$ 28.61
PHB/MYR - RM 7.94
PHB/NOK - kr 18.31
PHB/NZD - NZ$ 2.79
PHB/PHP - ₱ 95.98
PHB/PLN - zł 6.70
PHB/RON - lei 7.73
PHB/RUB - ₽ 153.54
PHB/SEK - kr 18.15
PHB/SGD - S$ 2.27
PHB/THB - ฿ 61.60
PHB/TRY - ₺ 54.12
PHB/USD - $ 1.66
PHB/ZAR - R 31.25
# Açılış
fiyati		En
Yüksek		En
Düşük		Kapanış
fiyati		24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
481
2024-04-29		₺ 54.69₺ 55.36₺ 53.84₺ 54.12-4.95%
-18.12%		 0.0000266542₺ 207,648,005 
₺ 2,663,534,553 		0.01%
0.00%		  49,216,627 
480
2024-04-28		₺ 55.47₺ 57.44₺ 55.47₺ 55.901.34%
-14.07%		 0.0000270339₺ 183,233,488 
₺ 2,751,159,029 		0.01%
0.00%		  49,216,627 
486
2024-04-27		₺ 55.95₺ 55.95₺ 53.66₺ 55.14-2.80%
-16.08%		 0.0000268346₺ 241,916,084 
₺ 2,712,277,966 		0.01%
0.00%		  49,186,511 
481
2024-04-26		₺ 58.32₺ 58.32₺ 56.63₺ 56.80-3.90%
-8.90%		 0.0000272558₺ 205,277,707 
₺ 2,793,431,361 		0.01%
0.00%		  49,180,406 
474
2024-04-25		₺ 58.11₺ 59.21₺ 56.75₺ 59.190.64%
-0.22%		 0.0000280619₺ 259,998,678 
₺ 2,911,076,472 		0.01%
0.00%		  49,180,406 
480
2024-04-24		₺ 62.32₺ 64.30₺ 58.01₺ 58.01-5.63%
-4.33%		 0.0000277948₺ 375,793,790 
₺ 2,851,758,941 		0.01%
0.00%		  49,160,340 
469
2024-04-23		₺ 63.10₺ 65.53₺ 61.68₺ 61.68-3.00%
7.94%		 0.0000284993₺ 432,478,037 
₺ 3,032,433,455 		0.01%
0.00%		  49,160,340 
461
2024-04-22		₺ 65.21₺ 67.17₺ 63.37₺ 63.48-2.74%
29.22%		 0.0000292388₺ 348,734,538 
₺ 3,117,884,805 		0.01%
0.00%		  49,113,133 
448
2024-04-21		₺ 66.19₺ 67.93₺ 64.78₺ 65.01-1.09%
41.32%		 0.0000308805₺ 363,295,496 
₺ 3,192,301,113 		0.01%
0.00%		  49,107,533 
449
2024-04-20		₺ 61.78₺ 66.09₺ 61.69₺ 66.098.20%
50.09%		 0.0000314528₺ 523,755,875 
₺ 3,245,280,319 		0.01%
0.00%		  49,102,016 
447
2024-04-19		₺ 60.74₺ 64.61₺ 58.01₺ 64.215.26%
19.65%		 0.0000297681₺ 611,303,391 
₺ 3,152,661,751 		0.01%
0.00%		  49,096,629 
456
2024-04-18		₺ 58.30₺ 59.19₺ 54.28₺ 59.19-1.11%
-11.83%		 0.0000286538₺ 601,165,173 
₺ 2,903,485,083 		0.01%
0.00%		  49,052,371 
448
2024-04-17		₺ 55.99₺ 60.55₺ 50.96₺ 60.556.43%
-15.15%		 0.0000302099₺ 780,025,031 
₺ 2,969,502,495 		0.01%
0.00%		  49,039,101 
469
2024-04-16		₺ 49.70₺ 56.40₺ 48.89₺ 56.4015.45%
-25.50%		 0.0000271505₺ 828,507,231 
₺ 2,765,855,509 		0.01%
0.00%		  49,039,101 
493
2024-04-15		₺ 51.51₺ 54.57₺ 48.81₺ 48.816.36%
-39.26%		 0.0000237723₺ 712,214,896 
₺ 2,393,244,292 		0.01%
0.00%		  49,033,754 
500
2024-04-14		₺ 47.17₺ 47.17₺ 47.17₺ 47.17-3.66%
-38.35%		 0.0000228427₺ 776,112,689 
₺ 2,311,287,992 		0.01%
0.00%		  48,996,905 
489
2024-04-13		₺ 52.09₺ 53.36₺ 52.09₺ 53.36-15.06%
-27.51%		 0.0000243395₺ 755,537,421 
₺ 2,614,036,135 		0.01%
0.00%		  48,991,379 
498
2024-04-12		₺ 67.41₺ 67.58₺ 52.25₺ 52.25-22.39%
-29.37%		 0.0000241039₺ 584,224,462 
₺ 2,559,357,869 		0.01%
0.00%		  48,985,785 
469
2024-04-11		₺ 70.60₺ 71.07₺ 67.19₺ 67.19-5.23%
-10.84%		 0.0000296184₺ 241,472,987 
₺ 3,288,808,606 		0.00%
0.00%		  48,949,273 
465
2024-04-10		₺ 74.44₺ 74.44₺ 70.02₺ 70.81-6.20%
-4.73%		 0.0000311147₺ 265,563,242 
₺ 3,465,635,539 		0.00%
0.00%		  48,943,491 
455
2024-04-09		₺ 79.85₺ 80.63₺ 75.06₺ 75.06-5.88%
0.07%		 0.0000337144₺ 302,092,012 
₺ 3,673,112,351 		0.00%
0.00%		  48,934,453 
448
2024-04-08		₺ 75.43₺ 79.46₺ 74.09₺ 79.446.03%
-1.61%		 0.0000345367₺ 237,521,117 
₺ 3,884,326,257 		0.00%
0.00%		  48,895,090 
453
2024-04-07		₺ 74.33₺ 76.41₺ 74.33₺ 74.791.58%
-11.87%		 0.0000337662₺ 168,246,351 
₺ 3,656,502,696 		0.00%
0.00%		  48,887,940 
449
2024-04-06		₺ 72.88₺ 74.50₺ 72.87₺ 74.282.27%
-9.87%		 0.0000335395₺ 144,641,439 
₺ 3,630,945,816 		0.00%
0.00%		  48,879,911 
449
2024-04-05		₺ 75.85₺ 75.85₺ 69.72₺ 72.66-2.60%
-12.70%		 0.0000336225₺ 242,945,102 
₺ 3,549,029,775 		0.00%
0.00%		  48,845,218 
446
2024-04-04		₺ 73.25₺ 77.14₺ 72.14₺ 74.561.27%
-14.51%		 0.000034336₺ 304,954,020 
₺ 3,641,414,133 		0.01%
0.00%		  48,839,093 
451
2024-04-03		₺ 74.86₺ 77.14₺ 72.31₺ 72.31-3.62%
-18.16%		 0.0000342801₺ 267,824,613 
₺ 3,531,101,446 		0.00%
0.00%		  48,833,401 
444
2024-04-02		₺ 80.76₺ 80.76₺ 74.38₺ 75.40-6.97%
-20.40%		 0.0000355472₺ 332,928,677 
₺ 3,680,083,625 		0.00%
0.00%		  48,809,663 
436
2024-04-01		₺ 86.31₺ 86.31₺ 80.38₺ 81.81-4.81%
-9.40%		 0.0000361502₺ 344,744,016 
₺ 3,991,001,497 		0.01%
0.00%		  48,783,459 
431
2024-03-31		₺ 83.94₺ 86.61₺ 83.94₺ 85.713.04%
-1.26%		 0.0000373186₺ 203,534,016 
₺ 4,180,009,369 		0.01%
0.00%		  48,771,815 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Tarafından sağlanan pazar ve fiyatlandırma verileri CryptoCompare & CoinMarketCap , MixCurrency | 0.0057 s