CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları


En İyi Kripto Paralar 2024      Toplam Piyasa Değeri: ₺ 79,861,420,360,860 ||| Hacim (24s): ₺ 4,556,876,587,380 ||| Döviz adedi: 702

# Kripto Para (sembol)Fiyat24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
Toplam miktar 		BPESon
güncelleme
247 Pocket Network (POKT)₺ 4.70
$0.15		0.77%
-3.39%		 0.00000234882₺ 45,694,697 
₺ 7,710,882,275 		0.00%
0.01% 		 1,639,345,851 
1,683,071,360 		$12.09
$12.41
POKT Pocket Network =
TRY

POKT/AUD - A$ 0.22
POKT/BGN - 0.26 лв.
POKT/BRL - R$ 0.74
POKT/CAD - C$ 0.20
POKT/CHF - Fr. 0.13
POKT/CNY - CN¥ 1.05
POKT/CZK - Kč 3.37
POKT/DKK - kr. 1.01
POKT/EUR - € 0.14
POKT/GBP - £ 0.12
POKT/HKD - HK$ 1.13
POKT/HRK - kn 1.03
POKT/HUF - Ft 52.67
POKT/IDR - Rp 2,337
POKT/ILS - ₪ 0.54
POKT/INR - ₹ 12.11
POKT/JPY - ¥ 22.22
POKT/KRW - ₩ 198.11
POKT/MXN - Mex$ 2.47
POKT/MYR - RM 0.69
POKT/NOK - kr 1.59
POKT/NZD - NZ$ 0.24
POKT/PHP - ₱ 8.34
POKT/PLN - zł 0.59
POKT/RON - lei 0.67
POKT/RUB - ₽ 13.52
POKT/SEK - kr 1.58
POKT/SGD - S$ 0.20
POKT/THB - ฿ 5.35
POKT/TRY - ₺ 4.70
POKT/USD - $ 0.15
POKT/ZAR - R 2.69
# Açılış
fiyati		En
Yüksek		En
Düşük		Kapanış
fiyati		24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
247
2024-05-03		₺ 4.69₺ 4.76₺ 4.64₺ 4.700.77%
-3.39%		 0.00000234882₺ 45,694,697 
₺ 7,710,882,275 		0.00%
0.01%		  1,639,345,851 
244
2024-05-02		₺ 4.63₺ 4.83₺ 4.34₺ 4.724.19%
-8.56%		 0.00000246223₺ 96,518,053 
₺ 7,738,761,244 		0.00%
0.01%		  1,639,345,851 
246
2024-05-01		₺ 4.49₺ 4.66₺ 4.17₺ 4.521.48%
-9.81%		 0.00000241264₺ 61,585,593 
₺ 7,417,076,391 		0.00%
0.01%		  1,639,345,851 
242
2024-04-30		₺ 4.79₺ 4.79₺ 4.38₺ 4.46-6.32%
-18.95%		 0.00000228663₺ 45,335,072 
₺ 7,314,146,118 		0.00%
0.01%		  1,639,345,851 
244
2024-04-29		₺ 4.80₺ 4.84₺ 4.72₺ 4.84-0.76%
-18.38%		 0.00000233159₺ 40,988,985 
₺ 7,941,595,006 		0.00%
0.01%		  1,639,345,851 
246
2024-04-28		₺ 5.03₺ 5.03₺ 4.77₺ 4.89-2.00%
-15.70%		 0.00000236454₺ 36,751,854 
₺ 8,015,156,291 		0.00%
0.01%		  1,639,345,851 
251
2024-04-27		₺ 4.90₺ 4.90₺ 4.73₺ 4.77-4.11%
-21.82%		 0.00000231951₺ 36,871,029 
₺ 7,813,763,997 		0.00%
0.01%		  1,639,345,851 
249
2024-04-26		₺ 5.24₺ 5.24₺ 4.85₺ 4.85-8.47%
-7.24%		 0.00000232588₺ 126,684,516 
₺ 7,945,950,623 		0.00%
0.01%		  1,639,345,851 
242
2024-04-25		₺ 5.16₺ 5.50₺ 4.96₺ 5.305.10%
0.85%		 0.00000251399₺ 220,495,864 
₺ 8,693,162,731 		0.00%
0.01%		  1,639,345,851 
244
2024-04-24		₺ 5.34₺ 5.34₺ 4.81₺ 5.05-8.88%
0.51%		 0.00000242061₺ 140,199,995 
₺ 8,281,866,541 		0.00%
0.01%		  1,639,345,851 
234
2024-04-23		₺ 5.94₺ 5.94₺ 5.51₺ 5.71-4.02%
8.15%		 0.00000263927₺ 49,522,788 
₺ 9,364,771,083 		0.00%
0.01%		  1,639,345,851 
231
2024-04-22		₺ 5.84₺ 6.06₺ 5.80₺ 5.972.65%
7.34%		 0.00000275133₺ 39,537,001 
₺ 9,793,006,775 		0.00%
0.01%		  1,639,345,851 
230
2024-04-21		₺ 5.94₺ 5.97₺ 5.70₺ 5.80-3.83%
0.42%		 0.0000027531₺ 68,836,207 
₺ 9,500,874,106 		0.00%
0.01%		  1,639,345,851 
230
2024-04-20		₺ 5.22₺ 6.09₺ 5.16₺ 5.9113.14%
13.97%		 0.00000281325₺ 81,590,346 
₺ 9,691,088,826 		0.00%
0.01%		  1,639,345,851 
236
2024-04-19		₺ 5.45₺ 5.45₺ 4.91₺ 5.38-0.46%
-17.70%		 0.00000249531₺ 65,288,182 
₺ 8,824,081,369 		0.00%
0.01%		  1,639,345,851 
233
2024-04-18		₺ 4.40₺ 5.25₺ 4.40₺ 5.253.69%
-26.98%		 0.00000253938₺ 112,020,477 
₺ 8,599,544,055 		0.00%
0.01%		  1,639,345,851 
233
2024-04-17		₺ 5.29₺ 5.38₺ 4.94₺ 5.02-4.26%
-35.36%		 0.00000250439₺ 52,881,615 
₺ 8,229,336,325 		0.00%
0.01%		  1,639,345,851 
235
2024-04-16		₺ 5.55₺ 5.55₺ 5.13₺ 5.22-5.65%
-34.75%		 0.00000251358₺ 51,173,006 
₺ 8,559,949,765 		0.00%
0.01%		  1,639,345,851 
228
2024-04-15		₺ 6.13₺ 6.16₺ 5.51₺ 5.53-3.97%
-31.74%		 0.00000269296₺ 71,330,204 
₺ 9,063,997,740 		0.00%
0.01%		  1,639,345,851 
227
2024-04-14		₺ 5.27₺ 5.82₺ 4.93₺ 5.7522.47%
-31.36%		 0.00000278783₺ 91,876,192 
₺ 9,425,182,685 		0.00%
0.01%		  1,639,345,851 
231
2024-04-13		₺ 6.32₺ 6.32₺ 4.69₺ 4.69-26.74%
-44.86%		 0.00000230645₺ 124,551,058 
₺ 7,696,174,728 		0.00%
0.01%		  1,639,345,851 
226
2024-04-12		₺ 7.16₺ 7.18₺ 6.37₺ 6.48-9.22%
-22.25%		 0.00000298858₺ 113,638,769 
₺ 10,619,629,357 		0.00%
0.01%		  1,639,345,851 
225
2024-04-11		₺ 7.85₺ 7.85₺ 7.13₺ 7.17-7.05%
-13.52%		 0.00000316137₺ 93,643,859 
₺ 11,756,483,479 		0.00%
0.01%		  1,639,345,851 
225
2024-04-10		₺ 7.99₺ 8.00₺ 7.37₺ 7.71-3.29%
-12.76%		 0.00000338611₺ 107,737,101 
₺ 12,632,620,884 		0.00%
0.01%		  1,639,345,851 
222
2024-04-09		₺ 8.34₺ 8.66₺ 7.93₺ 7.93-1.29%
-0.61%		 0.00000356383₺ 160,301,631 
₺ 13,007,425,557 		0.00%
0.01%		  1,639,345,851 
222
2024-04-08		₺ 8.21₺ 8.22₺ 7.74₺ 8.22-0.46%
37.32%		 0.00000357296₺ 160,927,953 
₺ 13,473,137,947 		0.00%
0.01%		  1,639,345,851 
222
2024-04-07		₺ 8.62₺ 8.68₺ 8.25₺ 8.30-1.62%
19.70%		 0.00000374726₺ 125,453,349 
₺ 13,607,112,154 		0.00%
0.02%		  1,639,345,851 
222
2024-04-06		₺ 8.27₺ 9.46₺ 8.27₺ 8.54-0.52%
23.83%		 0.00000385619₺ 193,696,658 
₺ 14,001,060,051 		0.01%
0.02%		  1,639,345,851 
222
2024-04-05		₺ 8.20₺ 9.35₺ 8.08₺ 8.08-1.24%
16.14%		 0.0000037405₺ 413,554,073 
₺ 13,251,275,402 		0.01%
0.02%		  1,639,345,851 
222
2024-04-04		₺ 8.90₺ 9.49₺ 8.20₺ 8.20-6.24%
6.21%		 0.00000377845₺ 525,461,903 
₺ 13,450,470,233 		0.01%
0.02%		  1,639,345,851 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Tarafından sağlanan pazar ve fiyatlandırma verileri CryptoCompare & CoinMarketCap , MixCurrency | 0.0039 s