CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları


En İyi Kripto Paralar      Toplam Piyasa Değeri: ₺ 139,052,745,882,979 ||| Hacim (24s): ₺ 11,488,259,969,325 ||| Döviz adedi: 652

# Kripto Para (sembol)Fiyat24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
Toplam miktar 		BPESon
güncelleme
44 POL (prev. MATIC) (POL)₺ 9.80
$0.25		-0.02%
5.55%		 0.00000226309₺ 4,962,729,200 
₺ 102,204,318,510 		0.04%
0.07% 		 10,427,091,747 $131.77
POL POL (prev. MATIC) =
TRY

POL/AUD - A$ 0.39
POL/BGN - 0.44 лв.
POL/BRL - R$ 1.44
POL/CAD - C$ 0.35
POL/CHF - Fr. 0.21
POL/CNY - CN¥ 1.81
POL/CZK - Kč 5.53
POL/DKK - kr. 1.66
POL/EUR - € 0.22
POL/GBP - £ 0.19
POL/HKD - HK$ 1.97
POL/HRK - kn 1.67
POL/HUF - Ft 89.65
POL/IDR - Rp 4,109
POL/ILS - ₪ 0.90
POL/INR - ₹ 21.59
POL/JPY - ¥ 36.12
POL/KRW - ₩ 346.38
POL/MXN - Mex$ 4.85
POL/MYR - RM 1.07
POL/NOK - kr 2.56
POL/NZD - NZ$ 0.43
POL/PHP - ₱ 13.98
POL/PLN - zł 0.94
POL/RON - lei 1.13
POL/RUB - ₽ 20.01
POL/SEK - kr 2.42
POL/SGD - S$ 0.32
POL/THB - ฿ 8.25
POL/TRY - ₺ 9.80
POL/USD - $ 0.25
POL/ZAR - R 4.52
# Açılış
fiyati		En
Yüksek		En
Düşük		Kapanış
fiyati		24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
44
2025-05-23		₺ 9.79₺ 10.02₺ 9.74₺ 9.80-0.02%
5.55%		 0.00000226309₺ 4,962,729,200 
₺ 102,204,318,510 		0.04%
0.07%		  10,427,091,747 
44
2025-05-22		₺ 9.40₺ 9.81₺ 9.40₺ 9.743.69%
6.75%		 0.00000224662₺ 5,541,223,995 
₺ 101,597,926,369 		0.04%
0.07%		  10,427,091,747 
42
2025-05-21		₺ 9.00₺ 9.49₺ 8.91₺ 9.394.15%
-3.03%		 0.00000220675₺ 5,585,873,247 
₺ 97,870,934,421 		0.04%
0.07%		  10,427,091,747 
44
2025-05-20		₺ 9.05₺ 9.21₺ 8.78₺ 9.01-0.62%
-10.86%		 0.00000217372₺ 4,506,524,943 
₺ 93,908,932,147 		0.06%
0.07%		  10,427,091,747 
43
2025-05-19		₺ 9.38₺ 9.43₺ 8.86₺ 9.07-2.78%
-8.49%		 0.00000221021₺ 4,383,875,181 
₺ 94,595,782,219 		0.04%
0.07%		  10,427,091,747 
42
2025-05-18		₺ 8.96₺ 9.45₺ 8.88₺ 9.283.68%
-5.79%		 0.00000225523₺ 4,357,852,834 
₺ 96,784,090,456 		0.05%
0.07%		  10,427,091,747 
43
2025-05-17		₺ 9.24₺ 9.24₺ 8.85₺ 8.99-2.73%
-15.62%		 0.0000022425₺ 4,393,931,688 
₺ 93,788,858,536 		0.06%
0.07%		  10,427,091,747 
43
2025-05-16		₺ 9.14₺ 9.53₺ 9.11₺ 9.241.12%
-5.73%		 0.00000229997₺ 4,469,748,346 
₺ 96,397,316,427 		0.05%
0.07%		  10,427,091,747 
45
2025-05-15		₺ 9.67₺ 9.74₺ 8.98₺ 9.11-5.71%
-5.99%		 0.00000226588₺ 5,624,743,464 
₺ 95,008,973,514 		0.06%
0.07%		  10,427,091,747 
45
2025-05-14		₺ 10.08₺ 10.23₺ 9.60₺ 9.67-4.13%
14.13%		 0.00000240729₺ 4,842,727,622 
₺ 100,791,713,340 		0.05%
0.08%		  10,420,026,101 
44
2025-05-13		₺ 9.90₺ 10.22₺ 9.49₺ 10.091.88%
19.21%		 0.00000249419₺ 6,320,933,436 
₺ 105,135,020,625 		0.06%
0.08%		  10,420,026,101 
43
2025-05-12		₺ 9.88₺ 10.44₺ 9.62₺ 9.890.20%
13.87%		 0.00000248062₺ 7,870,579,857 
₺ 103,054,703,396 		0.06%
0.08%		  10,420,026,101 
44
2025-05-11		₺ 10.62₺ 10.69₺ 9.82₺ 9.87-7.21%
10.73%		 0.00000244886₺ 5,687,108,384 
₺ 102,806,869,616 		0.06%
0.08%		  10,420,026,101 
40
2025-05-10		₺ 9.81₺ 10.65₺ 9.81₺ 10.648.90%
19.23%		 0.00000262287₺ 6,517,374,808 
₺ 110,908,891,585 		0.07%
0.08%		  10,420,026,101 
42
2025-05-09		₺ 9.69₺ 10.14₺ 9.56₺ 9.760.75%
5.32%		 0.0000024483₺ 6,315,949,161 
₺ 101,704,664,136 		0.05%
0.08%		  10,420,026,101 
40
2025-05-08		₺ 8.45₺ 9.85₺ 8.41₺ 9.6614.39%
4.26%		 0.00000242514₺ 6,690,942,799 
₺ 100,483,084,688 		0.06%
0.08%		  10,398,846,835 
42
2025-05-07		₺ 8.42₺ 8.55₺ 8.33₺ 8.440.17%
-7.85%		 0.00000225156₺ 3,875,307,921 
₺ 87,981,918,052 		0.04%
0.07%		  10,420,026,101 
42
2025-05-06		₺ 8.63₺ 8.65₺ 8.07₺ 8.42-2.71%
-7.74%		 0.0000022543₺ 4,132,852,003 
₺ 87,787,263,192 		0.08%
0.07%		  10,420,026,101 
42
2025-05-05		₺ 8.81₺ 9.06₺ 8.54₺ 8.65-2.57%
-6.27%		 0.00000236634₺ 3,520,303,953 
₺ 90,095,238,490 		0.07%
0.08%		  10,420,026,101 
40
2025-05-04		₺ 8.83₺ 8.96₺ 8.77₺ 8.85-0.12%
-4.28%		 0.00000243909₺ 2,655,264,325 
₺ 92,137,477,377 		0.07%
0.08%		  10,412,545,028 
41
2025-05-03		₺ 9.21₺ 9.23₺ 8.81₺ 8.86-3.67%
-6.03%		 0.00000240305₺ 3,042,049,493 
₺ 92,247,380,278 		0.09%
0.08%		  10,412,545,028 
42
2025-05-02		₺ 9.27₺ 9.37₺ 9.07₺ 9.23-0.15%
-4.11%		 0.00000247124₺ 3,606,200,647 
₺ 96,134,452,039 		0.07%
0.08%		  10,412,545,028 
40
2025-05-01		₺ 9.14₺ 9.49₺ 9.14₺ 9.231.24%
-3.10%		 0.00000248427₺ 4,007,895,045 
₺ 96,099,762,915 		0.07%
0.08%		  10,412,545,028 
41
2025-04-30		₺ 9.11₺ 9.34₺ 8.79₺ 9.130.26%
7.20%		 0.00000251598₺ 4,071,060,631 
₺ 95,037,049,517 		0.07%
0.08%		  10,412,545,028 
40
2025-04-29		₺ 9.18₺ 9.36₺ 8.99₺ 9.08-1.09%
7.52%		 0.00000250683₺ 3,979,605,721 
₺ 94,562,751,170 		0.07%
0.08%		  10,412,545,028 
41
2025-04-28		₺ 9.23₺ 9.46₺ 8.89₺ 9.18-0.51%
19.88%		 0.00000251523₺ 6,026,835,749 
₺ 95,605,798,464 		0.09%
0.08%		  10,412,545,028 
41
2025-04-27		₺ 9.43₺ 9.60₺ 9.11₺ 9.24-1.96%
25.92%		 0.00000256261₺ 4,507,825,074 
₺ 96,218,490,474 		0.10%
0.08%		  10,412,545,028 
41
2025-04-26		₺ 9.60₺ 9.75₺ 9.36₺ 9.43-1.80%
28.03%		 0.00000258992₺ 4,261,092,144 
₺ 98,142,160,141 		0.09%
0.08%		  10,412,545,028 
40
2025-04-25		₺ 9.50₺ 9.67₺ 9.21₺ 9.590.89%
32.48%		 0.00000263421₺ 6,655,911,084 
₺ 99,885,897,591 		0.08%
0.09%		  10,412,545,028 
37
2025-04-24		₺ 8.48₺ 10.09₺ 8.27₺ 9.4811.85%
35.93%		 0.00000263515₺ 13,464,217,505 
₺ 98,708,948,130 		0.20%
0.09%		  10,412,545,028 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2025, CryptoTops.com   ||| Tarafından sağlanan pazar ve fiyatlandırma verileri CryptoCompare & CoinMarketCap , MixCurrency | 0.0043 s