CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları


En İyi Kripto Paralar 2024      Toplam Piyasa Değeri: ₺ 79,146,626,382,812 ||| Hacim (24s): ₺ 4,103,980,192,036 ||| Döviz adedi: 708

# Kripto Para (sembol)Fiyat24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
Toplam miktar 		BPESon
güncelleme
407 Polygon Ecosystem Token (POL)₺ 22.08
$0.68		-1.41%
-0.27%		 0.0000111117₺ 24,139,982 
₺ 3,552,710,755 		0.00%
0.00% 		 160,925,388 
10,159,888,214 		$5.58
$351.99
POL Polygon Ecosystem Token =
TRY

POL/AUD - A$ 1.04
POL/BGN - 1.24 лв.
POL/BRL - R$ 3.47
POL/CAD - C$ 0.94
POL/CHF - Fr. 0.62
POL/CNY - CN¥ 4.93
POL/CZK - Kč 15.88
POL/DKK - kr. 4.74
POL/EUR - € 0.63
POL/GBP - £ 0.55
POL/HKD - HK$ 5.33
POL/HRK - kn 4.83
POL/HUF - Ft 246.74
POL/IDR - Rp 10,973
POL/ILS - ₪ 2.53
POL/INR - ₹ 56.95
POL/JPY - ¥ 106.06
POL/KRW - ₩ 930.02
POL/MXN - Mex$ 11.54
POL/MYR - RM 3.24
POL/NOK - kr 7.44
POL/NZD - NZ$ 1.14
POL/PHP - ₱ 39.18
POL/PLN - zł 2.73
POL/RON - lei 3.16
POL/RUB - ₽ 62.52
POL/SEK - kr 7.45
POL/SGD - S$ 0.92
POL/THB - ฿ 25.21
POL/TRY - ₺ 22.08
POL/USD - $ 0.68
POL/ZAR - R 12.67
# Açılış
fiyati		En
Yüksek		En
Düşük		Kapanış
fiyati		24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
407
2024-05-09		₺ 22.08₺ 22.08₺ 22.08₺ 22.08-1.41%
-0.27%		 0.0000111117₺ 24,139,982 
₺ 3,552,710,755 		0.00%
0.00%		  160,925,388 
411
2024-05-08		₺ 22.34₺ 22.34₺ 21.69₺ 21.81-3.91%
-1.62%		 0.000011039₺ 24,204,591 
₺ 3,510,157,218 		0.00%
0.00%		  160,925,388 
415
2024-05-07		₺ 23.01₺ 23.07₺ 22.57₺ 22.57-2.16%
5.18%		 0.0000111252₺ 54,695,542 
₺ 3,541,700,501 		0.00%
0.00%		  156,900,605 
409
2024-05-06		₺ 23.69₺ 25.09₺ 23.08₺ 23.20-1.98%
3.13%		 0.0000113108₺ 23,408,737 
₺ 3,638,986,852 		0.00%
0.00%		  156,833,547 
405
2024-05-05		₺ 23.67₺ 23.89₺ 23.33₺ 23.69-0.84%
-1.31%		 0.0000114722₺ 22,700,132 
₺ 3,713,853,690 		0.00%
0.00%		  156,790,331 
401
2024-05-04		₺ 23.82₺ 23.99₺ 23.59₺ 23.880.52%
0.94%		 0.0000115496₺ 24,673,339 
₺ 3,744,247,425 		0.00%
0.00%		  156,790,824 
403
2024-05-03		₺ 23.38₺ 23.94₺ 23.15₺ 23.840.75%
4.74%		 0.0000117099₺ 24,557,910 
₺ 3,738,354,500 		0.00%
0.00%		  156,790,244 
388
2024-05-02		₺ 22.43₺ 23.61₺ 21.86₺ 23.616.53%
1.55%		 0.000012314₺ 24,572,566 
₺ 3,701,608,986 		0.00%
0.00%		  156,790,410 
398
2024-05-01		₺ 21.53₺ 22.12₺ 20.80₺ 22.123.65%
-3.53%		 0.0000117942₺ 24,311,301 
₺ 3,467,837,840 		0.00%
0.00%		  156,790,663 
403
2024-04-30		₺ 22.97₺ 22.97₺ 21.22₺ 21.35-5.54%
-10.54%		 0.0000109446₺ 23,664,397 
₺ 3,348,239,350 		0.00%
0.00%		  156,790,575 
408
2024-04-29		₺ 23.38₺ 23.73₺ 22.55₺ 22.87-4.07%
-5.50%		 0.0000110091₺ 24,479,541 
₺ 3,586,356,277 		0.00%
0.00%		  156,788,791 
392
2024-04-28		₺ 23.90₺ 24.15₺ 23.72₺ 24.151.83%
4.52%		 0.000011678₺ 24,050,166 
₺ 3,785,934,603 		0.00%
0.00%		  156,786,486 
402
2024-04-27		₺ 22.82₺ 23.75₺ 22.33₺ 23.753.40%
-1.12%		 0.0000115589₺ 23,627,952 
₺ 3,723,466,222 		0.00%
0.00%		  156,760,301 
415
2024-04-26		₺ 23.30₺ 23.49₺ 22.98₺ 23.00-2.18%
4.69%		 0.0000110386₺ 23,625,433 
₺ 3,606,111,922 		0.00%
0.00%		  156,761,278 
415
2024-04-25		₺ 23.05₺ 23.53₺ 22.67₺ 23.531.65%
6.77%		 0.0000111552₺ 24,611,603 
₺ 3,688,585,701 		0.00%
0.00%		  156,761,470 
421
2024-04-24		₺ 23.91₺ 24.57₺ 22.87₺ 22.87-4.08%
3.41%		 0.0000109565₺ 25,854,097 
₺ 3,584,599,659 		0.00%
0.00%		  156,760,270 
417
2024-04-23		₺ 24.26₺ 24.29₺ 23.73₺ 23.85-1.76%
3.94%		 0.0000110181₺ 24,904,246 
₺ 3,738,408,785 		0.00%
0.00%		  156,760,334 
418
2024-04-22		₺ 23.36₺ 24.35₺ 23.34₺ 24.234.53%
5.96%		 0.0000111608₺ 24,862,866 
₺ 3,746,419,289 		0.00%
0.00%		  154,602,768 
422
2024-04-21		₺ 24.01₺ 24.10₺ 23.01₺ 23.09-3.46%
5.50%		 0.0000109674₺ 24,551,350 
₺ 3,569,373,427 		0.00%
0.00%		  154,602,483 
418
2024-04-20		₺ 21.81₺ 24.01₺ 21.81₺ 23.898.90%
13.22%		 0.000011368₺ 24,821,467 
₺ 3,693,124,981 		0.00%
0.00%		  154,602,470 
425
2024-04-19		₺ 22.76₺ 23.11₺ 21.40₺ 22.61-0.25%
-11.88%		 0.0000104805₺ 27,129,484 
₺ 3,495,141,651 		0.00%
0.00%		  154,599,854 
418
2024-04-18		₺ 21.55₺ 22.36₺ 21.36₺ 21.970.07%
-22.45%		 0.0000106344₺ 24,985,679 
₺ 3,396,237,849 		0.00%
0.00%		  154,600,067 
407
2024-04-17		₺ 22.95₺ 22.95₺ 21.52₺ 22.08-3.31%
-23.69%		 0.0000110178₺ 25,365,745 
₺ 3,414,253,038 		0.00%
0.00%		  154,599,988 
407
2024-04-16		₺ 23.02₺ 23.54₺ 22.19₺ 22.800.23%
-22.30%		 0.0000109736₺ 24,882,591 
₺ 3,524,249,841 		0.00%
0.00%		  154,599,888 
404
2024-04-15		₺ 23.15₺ 24.28₺ 22.66₺ 22.724.08%
-25.88%		 0.0000110666₺ 28,818,823 
₺ 3,512,730,333 		0.00%
0.00%		  154,599,800 
422
2024-04-14		₺ 21.32₺ 22.47₺ 20.88₺ 21.808.58%
-26.06%		 0.0000105713₺ 27,615,654 
₺ 3,286,720,704 		0.00%
0.00%		  150,759,169 
422
2024-04-13		₺ 24.84₺ 24.89₺ 20.08₺ 20.08-18.76%
-30.84%		 0.00000986391₺ 28,364,104 
₺ 3,028,802,951 		0.00%
0.00%		  150,855,580 
410
2024-04-12		₺ 28.36₺ 28.85₺ 24.69₺ 24.69-13.27%
-14.19%		 0.0000113893₺ 28,226,670 
₺ 3,717,500,898 		0.00%
0.00%		  150,584,480 
438
2024-04-11		₺ 28.74₺ 29.04₺ 27.90₺ 28.36-1.37%
-2.86%		 0.000012502₺ 26,093,959 
₺ 3,845,203,538 		0.00%
0.00%		  135,584,332 
439
2024-04-10		₺ 28.82₺ 28.82₺ 27.97₺ 28.72-1.89%
-0.34%		 0.0000126186₺ 27,098,917 
₺ 3,893,526,907 		0.00%
0.00%		  135,584,736 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Tarafından sağlanan pazar ve fiyatlandırma verileri CryptoCompare & CoinMarketCap , MixCurrency | 0.0028 s