CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları


En İyi Kripto Paralar 2024      Toplam Piyasa Değeri: ₺ 81,397,865,551,470 ||| Hacim (24s): ₺ 3,270,450,811,775 ||| Döviz adedi: 696

# Kripto Para (sembol)Fiyat24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
Toplam miktar 		BPESon
güncelleme
188 Polymesh (POLYX)₺ 12.94
$0.40		-1.07%
-16.09%		 0.00000629488₺ 1,489,627,570 
₺ 10,932,748,340 		0.05%
0.01% 		 844,904,527 
1,046,599,804 		$17.07
$21.14
POLYX Polymesh =
TRY

POLYX/AUD - A$ 0.61
POLYX/BGN - 0.73 лв.
POLYX/BRL - R$ 2.04
POLYX/CAD - C$ 0.54
POLYX/CHF - Fr. 0.36
POLYX/CNY - CN¥ 2.88
POLYX/CZK - Kč 9.34
POLYX/DKK - kr. 2.77
POLYX/EUR - € 0.37
POLYX/GBP - £ 0.32
POLYX/HKD - HK$ 3.11
POLYX/HRK - kn 2.82
POLYX/HUF - Ft 145.51
POLYX/IDR - Rp 6,459
POLYX/ILS - ₪ 1.52
POLYX/INR - ₹ 33.17
POLYX/JPY - ¥ 63.40
POLYX/KRW - ₩ 549.25
POLYX/MXN - Mex$ 6.84
POLYX/MYR - RM 1.90
POLYX/NOK - kr 4.38
POLYX/NZD - NZ$ 0.67
POLYX/PHP - ₱ 22.95
POLYX/PLN - zł 1.60
POLYX/RON - lei 1.85
POLYX/RUB - ₽ 36.71
POLYX/SEK - kr 4.34
POLYX/SGD - S$ 0.54
POLYX/THB - ฿ 14.73
POLYX/TRY - ₺ 12.94
POLYX/USD - $ 0.40
POLYX/ZAR - R 7.47
# Açılış
fiyati		En
Yüksek		En
Düşük		Kapanış
fiyati		24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
188
2024-04-29		₺ 13.16₺ 13.16₺ 12.94₺ 12.94-1.07%
-16.09%		 0.00000629488₺ 1,489,627,570 
₺ 10,932,748,340 		0.05%
0.01%		  844,904,527 
185
2024-04-28		₺ 13.56₺ 13.61₺ 13.00₺ 13.500.24%
-13.88%		 0.00000653082₺ 1,510,749,778 
₺ 11,409,608,850 		0.05%
0.01%		  844,904,527 
187
2024-04-27		₺ 13.00₺ 13.43₺ 12.48₺ 13.10-0.24%
-17.33%		 0.00000637361₺ 2,593,804,835 
₺ 11,063,274,372 		0.07%
0.01%		  844,704,444 
187
2024-04-26		₺ 13.68₺ 13.68₺ 12.96₺ 13.15-4.74%
-10.62%		 0.00000631067₺ 1,252,803,157 
₺ 11,106,114,288 		0.03%
0.01%		  844,500,100 
183
2024-04-25		₺ 13.53₺ 13.84₺ 13.27₺ 13.84-3.50%
-10.19%		 0.00000656008₺ 1,516,200,553 
₺ 11,682,878,625 		0.03%
0.01%		  844,300,583 
185
2024-04-24		₺ 15.46₺ 15.46₺ 13.64₺ 13.64-13.03%
-4.96%		 0.00000653612₺ 2,727,354,221 
₺ 11,514,561,279 		0.05%
0.01%		  844,099,814 
170
2024-04-23		₺ 16.39₺ 16.39₺ 15.13₺ 15.67-3.35%
3.59%		 0.00000723987₺ 1,895,840,643 
₺ 13,224,014,763 		0.04%
0.02%		  843,897,698 
170
2024-04-22		₺ 15.66₺ 16.05₺ 15.47₺ 16.051.99%
4.31%		 0.00000739173₺ 1,814,859,020 
₺ 13,540,462,391 		0.04%
0.02%		  843,694,107 
168
2024-04-21		₺ 15.30₺ 16.21₺ 15.19₺ 15.67-1.55%
7.42%		 0.00000744407₺ 2,316,930,784 
₺ 13,217,917,065 		0.07%
0.02%		  843,492,920 
170
2024-04-20		₺ 15.25₺ 15.77₺ 14.34₺ 15.776.90%
25.34%		 0.00000750591₺ 2,643,018,053 
₺ 13,300,726,043 		0.07%
0.02%		  843,293,211 
170
2024-04-19		₺ 15.72₺ 16.03₺ 14.31₺ 15.15-4.40%
-1.37%		 0.00000702144₺ 3,544,898,666 
₺ 12,769,554,353 		0.05%
0.02%		  843,092,473 
163
2024-04-18		₺ 13.99₺ 15.36₺ 13.36₺ 15.366.98%
-3.11%		 0.00000743487₺ 2,786,894,999 
₺ 12,945,576,972 		0.05%
0.02%		  842,891,078 
167
2024-04-17		₺ 14.50₺ 15.44₺ 14.04₺ 14.33-4.94%
-15.54%		 0.00000715144₺ 3,646,701,218 
₺ 12,079,627,628 		0.06%
0.02%		  842,690,220 
164
2024-04-16		₺ 15.57₺ 15.57₺ 13.74₺ 15.16-0.90%
-15.81%		 0.00000729861₺ 3,318,360,414 
₺ 12,773,574,543 		0.05%
0.02%		  842,487,721 
163
2024-04-15		₺ 15.25₺ 16.56₺ 14.46₺ 15.295.03%
-18.37%		 0.00000744493₺ 8,113,224,657 
₺ 12,874,796,086 		0.11%
0.02%		  842,286,046 
165
2024-04-14		₺ 12.56₺ 15.05₺ 12.56₺ 14.5325.04%
-19.75%		 0.00000704682₺ 7,654,171,212 
₺ 12,237,742,982 		0.09%
0.01%		  842,084,683 
182
2024-04-13		₺ 14.69₺ 14.78₺ 11.62₺ 11.62-21.67%
-35.15%		 0.00000570995₺ 5,217,761,415 
₺ 9,784,841,948 		0.05%
0.01%		  841,901,540 
182
2024-04-12		₺ 15.82₺ 16.99₺ 13.37₺ 14.32-8.62%
-19.97%		 0.00000660697₺ 5,756,201,927 
₺ 12,054,388,336 		0.07%
0.01%		  841,724,110 
187
2024-04-11		₺ 16.40₺ 16.51₺ 15.50₺ 15.95-5.40%
-10.86%		 0.0000070316₺ 1,979,651,194 
₺ 13,423,395,069 		0.04%
0.01%		  841,545,471 
183
2024-04-10		₺ 17.81₺ 17.81₺ 15.84₺ 16.84-5.83%
-9.85%		 0.00000739993₺ 2,419,178,570 
₺ 14,168,906,123 		0.04%
0.02%		  841,368,701 
176
2024-04-09		₺ 18.74₺ 18.74₺ 17.08₺ 17.86-3.92%
-11.25%		 0.00000802006₺ 3,397,995,785 
₺ 15,020,225,039 		0.06%
0.02%		  841,191,687 
173
2024-04-08		₺ 17.96₺ 19.33₺ 17.96₺ 18.503.38%
-2.79%		 0.00000804205₺ 7,320,683,915 
₺ 15,557,502,735 		0.12%
0.02%		  841,013,453 
170
2024-04-07		₺ 17.87₺ 18.29₺ 17.44₺ 17.951.04%
-16.42%		 0.0000081022₺ 2,825,617,333 
₺ 15,090,185,709 		0.07%
0.02%		  840,832,908 
167
2024-04-06		₺ 17.76₺ 17.94₺ 16.70₺ 17.900.79%
-13.35%		 0.00000808384₺ 4,256,810,298 
₺ 15,051,045,073 		0.11%
0.02%		  840,653,188 
169
2024-04-05		₺ 17.71₺ 18.54₺ 16.75₺ 17.65-3.44%
4.15%		 0.00000816826₺ 4,496,903,880 
₺ 14,835,847,874 		0.08%
0.02%		  840,474,586 
175
2024-04-04		₺ 18.44₺ 19.45₺ 16.91₺ 17.70-4.33%
-6.67%		 0.00000815306₺ 6,101,221,177 
₺ 14,876,698,154 		0.10%
0.02%		  840,296,470 
162
2024-04-03		₺ 20.06₺ 20.20₺ 18.21₺ 18.21-8.21%
-7.27%		 0.00000863344₺ 8,569,934,425 
₺ 15,299,246,955 		0.14%
0.02%		  840,107,176 
151
2024-04-02		₺ 18.41₺ 20.20₺ 17.64₺ 20.205.84%
0.87%		 0.00000952546₺ 12,149,293,690 
₺ 16,969,714,268 		0.15%
0.02%		  839,926,931 
167
2024-04-01		₺ 21.63₺ 21.63₺ 18.44₺ 19.23-12.13%
-6.42%		 0.00000849544₺ 12,063,076,968 
₺ 16,144,777,877 		0.19%
0.02%		  839,746,423 
159
2024-03-31		₺ 21.10₺ 23.30₺ 19.75₺ 21.151.57%
65.91%		 0.00000920966₺ 16,792,822,280 
₺ 17,757,509,235 		0.42%
0.02%		  839,566,065 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Tarafından sağlanan pazar ve fiyatlandırma verileri CryptoCompare & CoinMarketCap , MixCurrency | 0.0042 s