CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları


En İyi Kripto Paralar 2024      Toplam Piyasa Değeri: ₺ 81,185,613,591,101 ||| Hacim (24s): ₺ 4,681,314,220,965 ||| Döviz adedi: 702

# Kripto Para (sembol)Fiyat24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
Toplam miktar 		BPESon
güncelleme
218 Popcat (SOL) (POPCAT)₺ 21.05
$0.65		9.79%
45.04%		 0.0000103745₺ 3,715,893,978 
₺ 20,625,693,841 		0.08%
0.03% 		 979,973,185 
979,973,221 		$32.38
$32.38
POPCAT Popcat (SOL) =
TRY

POPCAT/AUD - A$ 0.99
POPCAT/BGN - 1.18 лв.
POPCAT/BRL - R$ 3.30
POPCAT/CAD - C$ 0.89
POPCAT/CHF - Fr. 0.59
POPCAT/CNY - CN¥ 4.71
POPCAT/CZK - Kč 15.14
POPCAT/DKK - kr. 4.51
POPCAT/EUR - € 0.60
POPCAT/GBP - £ 0.52
POPCAT/HKD - HK$ 5.08
POPCAT/HRK - kn 4.61
POPCAT/HUF - Ft 235.54
POPCAT/IDR - Rp 10,391
POPCAT/ILS - ₪ 2.42
POPCAT/INR - ₹ 54.26
POPCAT/JPY - ¥ 99.59
POPCAT/KRW - ₩ 882.39
POPCAT/MXN - Mex$ 11.04
POPCAT/MYR - RM 3.08
POPCAT/NOK - kr 7.08
POPCAT/NZD - NZ$ 1.08
POPCAT/PHP - ₱ 37.13
POPCAT/PLN - zł 2.62
POPCAT/RON - lei 3.01
POPCAT/RUB - ₽ 59.61
POPCAT/SEK - kr 7.02
POPCAT/SGD - S$ 0.88
POPCAT/THB - ฿ 23.95
POPCAT/TRY - ₺ 21.05
POPCAT/USD - $ 0.65
POPCAT/ZAR - R 12.04
# Açılış
fiyati		En
Yüksek		En
Düşük		Kapanış
fiyati		24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
218
2024-05-04		₺ 18.94₺ 21.05₺ 18.71₺ 21.059.79%
45.04%		 0.0000103745₺ 3,715,893,978 
₺ 20,625,693,841 		0.08%
0.03%		  979,973,185 
219
2024-05-03		₺ 19.23₺ 19.35₺ 17.12₺ 19.11-3.02%
28.77%		 0.00000938647₺ 3,628,498,513 
₺ 18,729,460,177 		0.08%
0.02%		  979,973,185 
219
2024-05-02		₺ 15.40₺ 19.70₺ 14.64₺ 19.6631.33%
44.04%		 0.0000102543₺ 4,522,868,296 
₺ 19,265,920,233 		0.10%
0.03%		  979,973,185 
219
2024-05-01		₺ 12.09₺ 14.91₺ 11.85₺ 14.9123.69%
15.72%		 0.00000794913₺ 3,680,600,346 
₺ 14,608,428,615 		0.06%
0.02%		  979,973,185 
221
2024-04-30		₺ 14.55₺ 14.55₺ 10.65₺ 12.06-4.94%
-20.93%		 0.0000061809₺ 2,915,840,721 
₺ 11,818,536,512 		0.05%
0.02%		  979,973,185 
221
2024-04-29		₺ 14.76₺ 14.76₺ 12.18₺ 13.76-7.90%
6.42%		 0.00000662287₺ 2,497,486,738 
₺ 13,484,856,081 		0.06%
0.02%		  979,973,185 
220
2024-04-28		₺ 14.85₺ 15.98₺ 14.06₺ 15.338.22%
75.98%		 0.00000741261₺ 1,728,706,686 
₺ 15,020,372,795 		0.05%
0.02%		  979,973,185 
221
2024-04-27		₺ 14.47₺ 14.58₺ 12.51₺ 13.96-13.12%
131.79%		 0.000006793₺ 3,215,042,370 
₺ 13,679,483,396 		0.09%
0.02%		  979,973,185 
221
2024-04-26		₺ 13.96₺ 17.42₺ 13.17₺ 15.439.70%
173.64%		 0.00000740521₺ 5,664,038,727 
₺ 15,123,028,927 		0.14%
0.02%		  979,973,185 
223
2024-04-25		₺ 11.86₺ 14.45₺ 9.92₺ 14.098.94%
219.13%		 0.00000667935₺ 4,732,902,543 
₺ 13,806,773,694 		0.09%
0.02%		  979,973,185 
228
2024-04-24		₺ 15.60₺ 15.60₺ 11.93₺ 11.93-21.58%
221.49%		 0.00000571689₺ 3,135,582,127 
₺ 11,692,516,229 		0.06%
0.01%		  979,973,185 
221
2024-04-23		₺ 13.26₺ 15.70₺ 11.81₺ 15.2017.19%
291.76%		 0.00000702113₺ 4,982,081,281 
₺ 14,892,382,611 		0.11%
0.02%		  979,973,185 
224
2024-04-22		₺ 9.29₺ 13.11₺ 9.27₺ 12.7345.65%
207.69%		 0.0000058627₺ 4,920,966,319 
₺ 12,474,237,752 		0.11%
0.01%		  979,973,185 
241
2024-04-21		₺ 6.82₺ 8.70₺ 6.38₺ 8.7039.84%
95.39%		 0.00000413449₺ 2,151,201,272 
₺ 8,529,191,120 		0.06%
0.01%		  979,973,185 
304
2024-04-20		₺ 5.27₺ 6.26₺ 4.61₺ 6.2617.32%
52.03%		 0.00000298102₺ 898,358,244 
₺ 6,138,633,413 		0.02%
0.01%		  979,973,185 
312
2024-04-19		₺ 4.76₺ 5.80₺ 3.79₺ 5.8027.73%
6.73%		 0.00000268832₺ 1,399,314,415 
₺ 5,682,896,349 		0.02%
0.01%		  979,973,185 
358
2024-04-18		₺ 3.68₺ 4.40₺ 3.68₺ 4.4019.01%
-33.07%		 0.00000213185₺ 643,599,543 
₺ 4,315,655,688 		0.01%
0.01%		  979,973,185 
393
2024-04-17		₺ 3.89₺ 3.90₺ 3.31₺ 3.71-3.92%
-51.43%		 0.00000184913₺ 679,728,931 
₺ 3,632,230,033 		0.01%
0.00%		  979,973,185 
383
2024-04-16		₺ 3.67₺ 3.94₺ 3.38₺ 3.94-4.33%
-49.23%		 0.00000189471₺ 691,135,909 
₺ 3,857,129,974 		0.01%
0.00%		  979,973,185 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Tarafından sağlanan pazar ve fiyatlandırma verileri CryptoCompare & CoinMarketCap , MixCurrency | 0.0036 s