CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları


En İyi Kripto Paralar 2024      Toplam Piyasa Değeri: ₺ 81,023,231,663,494 ||| Hacim (24s): ₺ 3,689,977,407,892 ||| Döviz adedi: 696

# Kripto Para (sembol)Fiyat24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
Toplam miktar 		BPESon
güncelleme
332 Portal (PORTAL)₺ 27.79
$0.85		-5.58%
-19.55%		 0.0000136721₺ 585,183,643 
₺ 4,895,414,088 		0.02%
0.01% 		 176,136,798 $7.64
PORTAL Portal =
TRY

PORTAL/AUD - A$ 1.30
PORTAL/BGN - 1.56 лв.
PORTAL/BRL - R$ 4.37
PORTAL/CAD - C$ 1.17
PORTAL/CHF - Fr. 0.78
PORTAL/CNY - CN¥ 6.19
PORTAL/CZK - Kč 20.06
PORTAL/DKK - kr. 5.95
PORTAL/EUR - € 0.80
PORTAL/GBP - £ 0.68
PORTAL/HKD - HK$ 6.69
PORTAL/HRK - kn 6.05
PORTAL/HUF - Ft 312.55
PORTAL/IDR - Rp 13,873
PORTAL/ILS - ₪ 3.27
PORTAL/INR - ₹ 71.25
PORTAL/JPY - ¥ 136.17
PORTAL/KRW - ₩ 1,179.75
PORTAL/MXN - Mex$ 14.69
PORTAL/MYR - RM 4.08
PORTAL/NOK - kr 9.40
PORTAL/NZD - NZ$ 1.43
PORTAL/PHP - ₱ 49.29
PORTAL/PLN - zł 3.44
PORTAL/RON - lei 3.97
PORTAL/RUB - ₽ 78.85
PORTAL/SEK - kr 9.32
PORTAL/SGD - S$ 1.16
PORTAL/THB - ฿ 31.64
PORTAL/TRY - ₺ 27.79
PORTAL/USD - $ 0.85
PORTAL/ZAR - R 16.05
# Açılış
fiyati		En
Yüksek		En
Düşük		Kapanış
fiyati		24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
332
2024-04-29		₺ 29.15₺ 29.31₺ 27.79₺ 27.79-5.58%
-19.55%		 0.0000136721₺ 585,183,643 
₺ 4,895,414,088 		0.02%
0.01%		  176,136,798 
327
2024-04-28		₺ 29.51₺ 30.66₺ 29.21₺ 29.831.80%
-12.66%		 0.0000144255₺ 474,846,209 
₺ 5,247,842,249 		0.01%
0.01%		  175,935,437 
333
2024-04-27		₺ 28.85₺ 29.59₺ 27.93₺ 29.220.04%
-19.07%		 0.0000142189₺ 534,162,029 
₺ 5,129,912,229 		0.02%
0.01%		  175,570,495 
331
2024-04-26		₺ 30.46₺ 30.46₺ 29.24₺ 29.24-5.49%
-10.82%		 0.0000140301₺ 636,678,940 
₺ 5,102,987,846 		0.02%
0.01%		  174,532,312 
327
2024-04-25		₺ 31.18₺ 31.37₺ 29.49₺ 30.98-2.74%
-2.74%		 0.0000146866₺ 765,921,291 
₺ 5,387,075,716 		0.02%
0.01%		  173,895,191 
323
2024-04-24		₺ 33.96₺ 35.58₺ 31.21₺ 31.21-8.47%
-1.44%		 0.0000149543₺ 856,865,570 
₺ 5,398,653,168 		0.02%
0.01%		  172,976,274 
311
2024-04-23		₺ 34.76₺ 35.52₺ 33.03₺ 34.17-2.60%
5.59%		 0.0000157894₺ 775,858,522 
₺ 5,891,256,097 		0.02%
0.01%		  172,384,479 
311
2024-04-22		₺ 34.10₺ 35.95₺ 33.64₺ 34.841.81%
11.59%		 0.0000160453₺ 725,725,924 
₺ 5,975,417,857 		0.02%
0.01%		  171,521,793 
310
2024-04-21		₺ 35.46₺ 35.46₺ 33.51₺ 34.08-4.26%
13.05%		 0.0000161888₺ 585,237,472 
₺ 5,826,870,506 		0.02%
0.01%		  170,981,842 
305
2024-04-20		₺ 32.52₺ 36.07₺ 32.52₺ 35.549.43%
21.08%		 0.0000169121₺ 655,522,537 
₺ 6,063,882,585 		0.02%
0.01%		  170,632,013 
308
2024-04-19		₺ 32.54₺ 35.10₺ 30.36₺ 33.763.08%
-11.81%		 0.0000156516₺ 901,611,747 
₺ 5,747,736,074 		0.01%
0.01%		  170,240,504 
312
2024-04-18		₺ 31.23₺ 31.95₺ 30.16₺ 31.750.94%
-31.37%		 0.0000153679₺ 650,352,059 
₺ 5,392,436,983 		0.01%
0.01%		  169,860,695 
308
2024-04-17		₺ 32.25₺ 32.25₺ 29.62₺ 31.62-2.02%
-35.66%		 0.0000157767₺ 806,162,714 
₺ 5,350,938,986 		0.01%
0.01%		  169,208,500 
306
2024-04-16		₺ 31.32₺ 32.54₺ 30.22₺ 32.544.81%
-36.65%		 0.0000156636₺ 792,453,779 
₺ 5,491,960,362 		0.01%
0.01%		  168,783,002 
338
2024-04-15		₺ 32.34₺ 34.29₺ 30.19₺ 31.023.14%
-44.11%		 0.0000151072₺ 1,463,359,593 
₺ 4,607,124,867 		0.02%
0.01%		  148,533,667 
345
2024-04-14		₺ 29.18₺ 30.89₺ 28.10₺ 30.0312.82%
-43.27%		 0.0000145622₺ 1,493,374,863 
₺ 4,460,703,987 		0.02%
0.01%		  148,533,667 
354
2024-04-13		₺ 37.32₺ 37.32₺ 26.62₺ 26.62-28.12%
-50.10%		 0.0000130775₺ 2,231,999,396 
₺ 3,953,765,832 		0.02%
0.00%		  148,533,667 
318
2024-04-12		₺ 46.12₺ 46.93₺ 34.82₺ 37.00-20.72%
-29.34%		 0.0000170696₺ 2,581,117,313 
₺ 5,495,668,311 		0.03%
0.01%		  148,533,667 
304
2024-04-11		₺ 49.10₺ 49.19₺ 46.12₺ 46.12-5.54%
-16.02%		 0.0000203321₺ 1,046,704,246 
₺ 6,850,765,662 		0.02%
0.01%		  148,533,667 
302
2024-04-10		₺ 50.32₺ 50.32₺ 47.71₺ 48.77-4.76%
-12.38%		 0.0000214297₺ 1,478,513,910 
₺ 7,243,760,927 		0.02%
0.01%		  148,533,667 
295
2024-04-09		₺ 54.47₺ 54.58₺ 50.93₺ 50.93-7.53%
-8.21%		 0.0000228753₺ 1,355,148,765 
₺ 7,564,772,571 		0.02%
0.01%		  148,533,667 
289
2024-04-08		₺ 52.83₺ 54.84₺ 51.71₺ 54.584.58%
-8.81%		 0.0000237271₺ 1,543,740,274 
₺ 8,106,602,061 		0.03%
0.01%		  148,533,667 
287
2024-04-07		₺ 53.48₺ 54.44₺ 52.46₺ 52.46-0.75%
-16.11%		 0.0000236845₺ 1,032,418,147 
₺ 7,792,406,390 		0.03%
0.01%		  148,533,667 
277
2024-04-06		₺ 51.30₺ 53.84₺ 51.30₺ 53.844.51%
-13.18%		 0.0000243088₺ 932,954,996 
₺ 7,996,893,600 		0.02%
0.01%		  148,533,667 
280
2024-04-05		₺ 54.83₺ 54.83₺ 50.17₺ 51.29-6.18%
-18.44%		 0.0000237325₺ 1,269,462,572 
₺ 7,617,734,424 		0.02%
0.01%		  148,533,667 
275
2024-04-04		₺ 54.51₺ 57.20₺ 52.98₺ 54.34-1.46%
-20.41%		 0.0000250244₺ 1,335,824,289 
₺ 8,071,269,778 		0.02%
0.01%		  148,533,667 
268
2024-04-03		₺ 55.43₺ 57.46₺ 53.98₺ 53.98-3.17%
-18.88%		 0.0000255888₺ 1,383,319,947 
₺ 8,017,278,444 		0.02%
0.01%		  148,533,667 
265
2024-04-02		₺ 60.26₺ 60.26₺ 55.64₺ 55.76-7.56%
-18.10%		 0.0000262902₺ 1,666,858,040 
₺ 8,282,569,959 		0.02%
0.01%		  148,533,667 
263
2024-04-01		₺ 64.19₺ 64.19₺ 59.26₺ 60.64-4.31%
-6.40%		 0.000026797₺ 1,842,585,171 
₺ 9,007,593,318 		0.03%
0.01%		  148,533,667 
269
2024-03-31		₺ 62.67₺ 63.98₺ 62.67₺ 63.191.07%
3.34%		 0.0000275132₺ 972,151,544 
₺ 9,385,318,242 		0.02%
0.01%		  148,533,667 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Tarafından sağlanan pazar ve fiyatlandırma verileri CryptoCompare & CoinMarketCap , MixCurrency | 0.0042 s