CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları


En İyi Kripto Paralar 2024      Toplam Piyasa Değeri: ₺ 82,825,407,387,532 ||| Hacim (24s): ₺ 4,910,849,822,793 ||| Döviz adedi: 695

# Kripto Para (sembol)Fiyat24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
Toplam miktar 		BPESon
güncelleme
338 Powerledger (POWR)₺ 9.64
$0.30		0.40%
-0.08%		 0.00000460624₺ 220,434,026 
₺ 4,937,911,061 		0.00%
0.01% 		 512,375,110 
1,000,000,000 		$7.71
$15.04
POWR Powerledger =
TRY

POWR/AUD - A$ 0.45
POWR/BGN - 0.54 лв.
POWR/BRL - R$ 1.53
POWR/CAD - C$ 0.40
POWR/CHF - Fr. 0.27
POWR/CNY - CN¥ 2.15
POWR/CZK - Kč 6.95
POWR/DKK - kr. 2.06
POWR/EUR - € 0.28
POWR/GBP - £ 0.24
POWR/HKD - HK$ 2.32
POWR/HRK - kn 2.10
POWR/HUF - Ft 108.50
POWR/IDR - Rp 4,807
POWR/ILS - ₪ 1.13
POWR/INR - ₹ 24.68
POWR/JPY - ¥ 46.08
POWR/KRW - ₩ 407.58
POWR/MXN - Mex$ 5.10
POWR/MYR - RM 1.42
POWR/NOK - kr 3.25
POWR/NZD - NZ$ 0.50
POWR/PHP - ₱ 17.13
POWR/PLN - zł 1.19
POWR/RON - lei 1.37
POWR/RUB - ₽ 27.33
POWR/SEK - kr 3.22
POWR/SGD - S$ 0.40
POWR/THB - ฿ 10.96
POWR/TRY - ₺ 9.64
POWR/USD - $ 0.30
POWR/ZAR - R 5.63
# Açılış
fiyati		En
Yüksek		En
Düşük		Kapanış
fiyati		24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
338
2024-04-26		₺ 9.79₺ 9.79₺ 9.64₺ 9.640.40%
-0.08%		 0.00000460624₺ 220,434,026 
₺ 4,937,911,061 		0.00%
0.01%		  512,375,110 
340
2024-04-25		₺ 9.83₺ 9.87₺ 9.46₺ 9.87-0.63%
3.14%		 0.00000467968₺ 302,867,970 
₺ 5,057,641,769 		0.01%
0.01%		  512,375,110 
343
2024-04-24		₺ 10.36₺ 10.53₺ 9.79₺ 9.79-4.91%
6.39%		 0.0000046905₺ 339,238,860 
₺ 5,015,807,391 		0.01%
0.01%		  512,375,110 
338
2024-04-23		₺ 10.36₺ 10.38₺ 10.15₺ 10.31-1.00%
7.43%		 0.00000476539₺ 217,458,686 
₺ 5,284,810,433 		0.01%
0.01%		  512,375,110 
336
2024-04-22		₺ 10.08₺ 10.39₺ 10.08₺ 10.352.17%
9.34%		 0.00000476879₺ 211,233,826 
₺ 5,305,160,037 		0.00%
0.01%		  512,375,110 
334
2024-04-21		₺ 10.23₺ 10.25₺ 9.97₺ 10.09-1.86%
7.59%		 0.00000479414₺ 230,089,625 
₺ 5,170,946,317 		0.01%
0.01%		  512,375,110 
334
2024-04-20		₺ 9.55₺ 10.27₺ 9.55₺ 10.216.10%
10.27%		 0.00000485917₺ 237,090,986 
₺ 5,231,704,980 		0.01%
0.01%		  512,375,110 
332
2024-04-19		₺ 9.81₺ 10.06₺ 9.33₺ 9.981.42%
-11.56%		 0.00000462718₺ 500,488,560 
₺ 5,114,216,652 		0.01%
0.01%		  512,375,110 
333
2024-04-18		₺ 9.04₺ 9.54₺ 8.93₺ 9.542.99%
-28.64%		 0.00000461714₺ 456,827,766 
₺ 4,886,945,441 		0.01%
0.01%		  512,375,110 
330
2024-04-17		₺ 9.52₺ 9.52₺ 8.97₺ 9.19-4.00%
-27.04%		 0.00000458456₺ 509,730,696 
₺ 4,708,448,173 		0.01%
0.01%		  512,375,110 
328
2024-04-16		₺ 9.49₺ 9.61₺ 9.11₺ 9.601.90%
-25.37%		 0.00000461919₺ 353,155,547 
₺ 4,916,574,817 		0.01%
0.01%		  512,375,110 
328
2024-04-15		₺ 9.91₺ 10.47₺ 9.20₺ 9.410.54%
-25.33%		 0.0000045823₺ 743,690,129 
₺ 4,820,498,569 		0.01%
0.01%		  512,375,110 
325
2024-04-14		₺ 9.28₺ 9.71₺ 9.08₺ 9.357.05%
-22.75%		 0.00000453137₺ 646,640,768 
₺ 4,788,177,091 		0.01%
0.01%		  512,375,110 
331
2024-04-13		₺ 10.98₺ 10.98₺ 8.73₺ 8.73-19.87%
-27.11%		 0.00000428894₺ 943,285,809 
₺ 4,472,990,675 		0.01%
0.01%		  512,375,110 
314
2024-04-12		₺ 13.23₺ 13.23₺ 10.59₺ 11.02-16.48%
-6.32%		 0.00000508492₺ 1,681,262,272 
₺ 5,647,362,399 		0.02%
0.01%		  512,375,110 
309
2024-04-11		₺ 12.59₺ 13.47₺ 12.42₺ 13.205.45%
11.89%		 0.00000581693₺ 3,040,124,483 
₺ 6,761,027,256 		0.06%
0.01%		  512,375,110 
323
2024-04-10		₺ 12.82₺ 12.82₺ 12.05₺ 12.50-2.65%
8.64%		 0.00000549172₺ 695,750,170 
₺ 6,403,515,881 		0.01%
0.01%		  512,375,110 
322
2024-04-09		₺ 12.83₺ 12.96₺ 12.55₺ 12.751.96%
11.26%		 0.00000572597₺ 1,468,517,884 
₺ 6,531,916,158 		0.02%
0.01%		  512,375,110 
323
2024-04-08		₺ 12.06₺ 12.52₺ 11.88₺ 12.463.91%
0.78%		 0.00000541626₺ 514,547,879 
₺ 6,383,482,982 		0.01%
0.01%		  512,375,110 
321
2024-04-07		₺ 11.96₺ 12.11₺ 11.96₺ 11.991.00%
-8.19%		 0.00000541208₺ 240,687,243 
₺ 6,142,346,220 		0.01%
0.01%		  512,375,110 
318
2024-04-06		₺ 11.59₺ 12.00₺ 11.59₺ 12.003.02%
-8.41%		 0.00000541848₺ 225,041,546 
₺ 6,148,903,238 		0.01%
0.01%		  512,375,110 
322
2024-04-05		₺ 11.74₺ 11.74₺ 11.15₺ 11.61-0.26%
-10.03%		 0.00000537043₺ 346,309,055 
₺ 5,946,417,686 		0.01%
0.01%		  512,375,110 
327
2024-04-04		₺ 11.38₺ 11.99₺ 11.20₺ 11.672.39%
-11.45%		 0.00000537352₺ 361,439,843 
₺ 5,978,611,336 		0.01%
0.01%		  512,375,110 
331
2024-04-03		₺ 11.40₺ 11.82₺ 11.30₺ 11.30-1.51%
-13.60%		 0.00000535475₺ 435,671,051 
₺ 5,787,332,522 		0.01%
0.01%		  512,375,110 
327
2024-04-02		₺ 12.26₺ 12.26₺ 11.38₺ 11.50-7.22%
-15.47%		 0.00000542331₺ 617,379,391 
₺ 5,893,852,184 		0.01%
0.01%		  512,375,110 
321
2024-04-01		₺ 13.36₺ 13.36₺ 12.24₺ 12.53-5.85%
-4.32%		 0.00000553601₺ 719,695,700 
₺ 6,419,228,133 		0.01%
0.01%		  512,375,110 
316
2024-03-31		₺ 13.25₺ 13.38₺ 13.10₺ 13.280.44%
6.86%		 0.00000578214₺ 418,303,868 
₺ 6,803,935,023 		0.01%
0.01%		  512,375,110 
314
2024-03-30		₺ 13.50₺ 13.64₺ 13.22₺ 13.22-0.27%
9.00%		 0.00000585658₺ 960,329,755 
₺ 6,775,188,827 		0.02%
0.01%		  512,375,110 
313
2024-03-29		₺ 13.34₺ 13.39₺ 12.93₺ 13.26-0.65%
12.56%		 0.00000586668₺ 590,858,592 
₺ 6,793,654,286 		0.01%
0.01%		  512,375,110 
319
2024-03-28		₺ 13.18₺ 13.32₺ 12.88₺ 13.320.74%
6.41%		 0.00000581765₺ 599,998,310 
₺ 6,825,305,901 		0.01%
0.01%		  512,375,110 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Tarafından sağlanan pazar ve fiyatlandırma verileri CryptoCompare & CoinMarketCap , MixCurrency | 0.004 s