|
En İyi Kripto Paralar 2024 Toplam Piyasa Değeri: ₺ 80,798,951,523,623 ||| Hacim (24s): ₺ 3,581,121,376,923 ||| Döviz adedi: 696
MKUSD/AUD - A$ 1.49
MKUSD/BGN - 1.76 лв.
MKUSD/BRL - R$ 4.86
MKUSD/CAD - C$ 1.33
MKUSD/CHF - Fr. 0.86
MKUSD/CNY - CN¥ 7.09
MKUSD/CZK - Kč 22.83
MKUSD/DKK - kr. 6.71
MKUSD/EUR - € 0.90
MKUSD/GBP - £ 0.77
MKUSD/HKD - HK$ 7.71
MKUSD/HRK - kn 6.93
MKUSD/HUF - Ft 355.75
MKUSD/IDR - Rp 15,364
MKUSD/ILS - ₪ 3.53
MKUSD/INR - ₹ 81.52
MKUSD/JPY - ¥ 145.78
MKUSD/KRW - ₩ 1,305.86
MKUSD/MXN - Mex$ 16.64
MKUSD/MYR - RM 4.62
MKUSD/NOK - kr 10.26
MKUSD/NZD - NZ$ 1.60
MKUSD/PHP - ₱ 54.96
MKUSD/PLN - zł 3.87
MKUSD/RON - lei 4.47
MKUSD/RUB - ₽ 89.31
MKUSD/SEK - kr 10.08
MKUSD/SGD - S$ 1.31
MKUSD/THB - ฿ 35.05
MKUSD/TRY - ₺ 31.48
MKUSD/USD - $ 0.99
MKUSD/ZAR - R 18.42
| # | Açılış
fiyati | En
Yüksek | En
Düşük | Kapanış
fiyati | 24s %
7g % | Fiyat BTC | 24s hacim
Market Kapasitesi | Toplam hac. %
Toplam kap. % | Dolaşımdaki toplam | 498
2024-03-08 | ₺ 31.39 | ₺ 31.48 | ₺ 31.39 | ₺ 31.48 | 0.26%
-0.27% | 0.0000146398 | ₺ 134,070,837
₺ 2,664,649,338 | 0.00%
0.00% | 84,647,203 | 496
2024-03-07 | ₺ 31.27 | ₺ 31.30 | ₺ 31.24 | ₺ 31.24 | -0.19%
-0.55% | 0.0000146065 | ₺ 149,772,073
₺ 2,703,032,121 | 0.00%
0.00% | 86,535,227 | 480
2024-03-06 | ₺ 31.23 | ₺ 31.26 | ₺ 31.13 | ₺ 31.22 | -0.04%
-0.52% | 0.0000148993 | ₺ 104,349,918
₺ 2,699,861,245 | 0.00%
0.00% | 86,484,078 | 468
2024-03-05 | ₺ 31.13 | ₺ 31.13 | ₺ 31.02 | ₺ 31.13 | 0.03%
-0.48% | 0.0000155897 | ₺ 95,197,442
₺ 2,708,375,027 | 0.00%
0.00% | 86,997,995 | 482
2024-03-04 | ₺ 31.26 | ₺ 31.27 | ₺ 31.19 | ₺ 31.24 | -0.01%
-0.65% | 0.0000146251 | ₺ 132,397,116
₺ 2,720,056,206 | 0.00%
0.00% | 87,081,206 | 473
2024-03-03 | ₺ 30.92 | ₺ 30.94 | ₺ 30.89 | ₺ 30.92 | -0.05%
-0.75% | 0.0000156978 | ₺ 74,154,244
₺ 2,710,363,270 | 0.00%
0.00% | 87,667,080 | 460
2024-03-02 | ₺ 30.99 | ₺ 30.99 | ₺ 30.92 | ₺ 30.93 | -0.15%
-0.81% | 0.000015911 | ₺ 43,536,975
₺ 2,842,510,009 | 0.00%
0.00% | 91,899,289 | 456
2024-03-01 | ₺ 30.99 | ₺ 31.02 | ₺ 30.96 | ₺ 30.96 | -0.06%
-0.62% | 0.0000157458 | ₺ 101,621,257
₺ 2,870,987,037 | 0.00%
0.00% | 92,722,716 | 438
2024-02-29 | ₺ 30.89 | ₺ 30.89 | ₺ 30.82 | ₺ 30.83 | -0.16%
-0.68% | 0.0000161388 | ₺ 165,124,962
₺ 2,875,141,138 | 0.00%
0.00% | 93,270,150 | 439
2024-02-28 | ₺ 31.04 | ₺ 31.04 | ₺ 30.95 | ₺ 30.98 | -0.20%
-0.26% | 0.0000163407 | ₺ 80,528,857
₺ 2,879,544,155 | 0.00%
0.00% | 92,942,276 | 440
2024-02-27 | ₺ 30.86 | ₺ 30.89 | ₺ 30.83 | ₺ 30.83 | -0.18%
-0.44% | 0.0000173948 | ₺ 108,110,161
₺ 2,863,101,781 | 0.00%
0.00% | 92,852,775 | 434
2024-02-26 | ₺ 30.87 | ₺ 30.87 | ₺ 30.85 | ₺ 30.86 | -0.02%
-0.53% | 0.0000181421 | ₺ 31,346,583
₺ 2,862,580,180 | 0.00%
0.00% | 92,748,202 | 435
2024-02-25 | ₺ 30.62 | ₺ 30.65 | ₺ 30.58 | ₺ 30.58 | -0.11%
-0.22% | 0.0000191716 | ₺ 118,661,672
₺ 2,837,369,350 | 0.00%
0.00% | 92,771,293 | 419
2024-02-24 | ₺ 30.61 | ₺ 30.62 | ₺ 30.60 | ₺ 30.62 | 0.05%
0.03% | 0.0000192613 | ₺ 62,553,917
₺ 2,859,334,177 | 0.00%
0.00% | 93,389,469 | 414
2024-02-23 | ₺ 30.90 | ₺ 30.91 | ₺ 30.85 | ₺ 30.86 | -0.12%
0.22% | 0.0000194691 | ₺ 124,097,750
₺ 2,913,233,371 | 0.00%
0.00% | 94,404,160 | 418
2024-02-22 | ₺ 30.84 | ₺ 30.84 | ₺ 30.84 | ₺ 30.84 | 0.30%
0.15% | 0.0000192726 | ₺ 85,545,791
₺ 2,939,134,584 | 0.00%
0.00% | 95,306,468 |
|
Prisma mkUSD (MKUSD)
||| © 2024, CryptoTops.com |||
Tarafından sağlanan pazar ve fiyatlandırma verileri
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0048 s