CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları


En İyi Kripto Paralar 2024      Toplam Piyasa Değeri: ₺ 81,729,460,631,695 ||| Hacim (24s): ₺ 3,259,338,868,840 ||| Döviz adedi: 696

# Kripto Para (sembol)Fiyat24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
Toplam miktar 		BPESon
güncelleme
302 Prom (PROM)₺ 324.59
$9.98		-2.22%
-9.75%		 0.000157862₺ 79,757,581 
₺ 5,923,838,896 		0.00%
0.01% 		 18,250,000 
19,250,000 		$9.25
$9.75
PROM Prom =
TRY

PROM/AUD - A$ 15.25
PROM/BGN - 18.24 лв.
PROM/BRL - R$ 51.05
PROM/CAD - C$ 13.62
PROM/CHF - Fr. 9.12
PROM/CNY - CN¥ 72.28
PROM/CZK - Kč 234.53
PROM/DKK - kr. 69.50
PROM/EUR - € 9.32
PROM/GBP - £ 7.98
PROM/HKD - HK$ 78.11
PROM/HRK - kn 70.63
PROM/HUF - Ft 3,657.76
PROM/IDR - Rp 161,717
PROM/ILS - ₪ 38.18
PROM/INR - ₹ 832.06
PROM/JPY - ¥ 1,578.56
PROM/KRW - ₩ 13,748.36
PROM/MXN - Mex$ 171.27
PROM/MYR - RM 47.56
PROM/NOK - kr 109.94
PROM/NZD - NZ$ 16.78
PROM/PHP - ₱ 575.74
PROM/PLN - zł 40.26
PROM/RON - lei 46.37
PROM/RUB - ₽ 920.62
PROM/SEK - kr 109.01
PROM/SGD - S$ 13.58
PROM/THB - ฿ 369.09
PROM/TRY - ₺ 324.59
PROM/USD - $ 9.98
PROM/ZAR - R 187.68
# Açılış
fiyati		En
Yüksek		En
Düşük		Kapanış
fiyati		24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
302
2024-04-29		₺ 323.78₺ 324.59₺ 323.78₺ 324.59-2.22%
-9.75%		 0.000157862₺ 79,757,581 
₺ 5,923,838,896 		0.00%
0.01%		  18,250,000 
301
2024-04-28		₺ 327.88₺ 336.10₺ 326.74₺ 329.770.72%
-7.40%		 0.000159484₺ 75,822,212 
₺ 6,018,309,871 		0.00%
0.01%		  18,250,000 
302
2024-04-27		₺ 321.65₺ 327.00₺ 315.15₺ 327.000.32%
-7.84%		 0.00015913₺ 75,334,039 
₺ 5,967,715,135 		0.00%
0.01%		  18,250,000 
300
2024-04-26		₺ 342.71₺ 342.71₺ 326.30₺ 326.30-6.77%
1.45%		 0.000156578₺ 97,991,761 
₺ 5,954,991,356 		0.00%
0.01%		  18,250,000 
296
2024-04-25		₺ 343.42₺ 349.80₺ 332.42₺ 349.800.81%
14.49%		 0.000165835₺ 85,211,985 
₺ 6,383,870,803 		0.00%
0.01%		  18,250,000 
296
2024-04-24		₺ 366.23₺ 374.79₺ 342.23₺ 342.23-6.38%
14.23%		 0.000163975₺ 136,319,023 
₺ 6,245,601,634 		0.00%
0.01%		  18,250,000 
294
2024-04-23		₺ 375.59₺ 377.52₺ 366.37₺ 366.37-3.02%
15.96%		 0.000169267₺ 118,550,922 
₺ 6,686,186,598 		0.00%
0.01%		  18,250,000 
292
2024-04-22		₺ 357.48₺ 382.63₺ 357.48₺ 374.734.86%
16.37%		 0.000172589₺ 144,518,515 
₺ 6,838,786,486 		0.00%
0.01%		  18,250,000 
295
2024-04-21		₺ 358.13₺ 360.59₺ 353.05₺ 355.89-0.54%
0.83%		 0.000169059₺ 99,854,984 
₺ 6,494,920,433 		0.00%
0.01%		  18,250,000 
295
2024-04-20		₺ 316.80₺ 359.00₺ 316.80₺ 359.0012.64%
8.08%		 0.000170847₺ 181,261,429 
₺ 6,551,831,663 		0.00%
0.01%		  18,250,000 
298
2024-04-19		₺ 314.96₺ 333.24₺ 302.97₺ 331.185.40%
-19.45%		 0.000153527₺ 134,707,355 
₺ 6,043,966,131 		0.00%
0.01%		  18,250,000 
306
2024-04-18		₺ 299.01₺ 304.86₺ 296.35₺ 304.401.45%
-39.74%		 0.000147354₺ 88,155,541 
₺ 5,555,231,247 		0.00%
0.01%		  18,250,000 
304
2024-04-17		₺ 313.08₺ 315.20₺ 296.53₺ 299.20-5.08%
-36.94%		 0.000149271₺ 118,760,638 
₺ 5,460,460,917 		0.00%
0.01%		  18,250,000 
295
2024-04-16		₺ 319.19₺ 319.19₺ 301.26₺ 315.13-1.59%
-32.40%		 0.000151697₺ 138,166,173 
₺ 5,751,073,662 		0.00%
0.01%		  18,250,000 
288
2024-04-15		₺ 358.07₺ 367.28₺ 319.91₺ 319.91-9.15%
-32.42%		 0.000155816₺ 171,307,957 
₺ 5,838,401,584 		0.00%
0.01%		  18,250,000 
269
2024-04-14		₺ 331.34₺ 357.22₺ 322.77₺ 351.6411.64%
-22.94%		 0.000170507₺ 204,984,514 
₺ 6,417,373,774 		0.00%
0.01%		  18,250,000 
277
2024-04-13		₺ 396.29₺ 399.54₺ 314.97₺ 314.97-20.63%
-28.73%		 0.000154744₺ 185,744,754 
₺ 5,748,257,277 		0.00%
0.01%		  18,250,000 
266
2024-04-12		₺ 506.29₺ 506.29₺ 387.72₺ 397.30-21.30%
-9.62%		 0.000183294₺ 285,309,332 
₺ 7,250,784,466 		0.00%
0.01%		  18,250,000 
250
2024-04-11		₺ 471.24₺ 504.16₺ 471.24₺ 501.066.29%
12.43%		 0.000220882₺ 362,138,111 
₺ 9,144,396,184 		0.01%
0.01%		  18,250,000 
266
2024-04-10		₺ 460.78₺ 470.80₺ 453.77₺ 470.801.15%
9.19%		 0.000206879₺ 216,835,273 
₺ 8,592,135,044 		0.00%
0.01%		  18,250,000 
267
2024-04-09		₺ 471.07₺ 474.63₺ 460.98₺ 462.21-1.61%
10.35%		 0.000207603₺ 191,762,051 
₺ 8,435,296,252 		0.00%
0.01%		  18,250,000 
276
2024-04-08		₺ 454.87₺ 473.27₺ 453.35₺ 467.993.23%
5.66%		 0.000203454₺ 145,847,702 
₺ 8,540,816,210 		0.00%
0.01%		  18,250,000 
274
2024-04-07		₺ 438.62₺ 452.21₺ 438.62₺ 452.213.25%
-0.75%		 0.000204155₺ 122,422,688 
₺ 8,252,865,671 		0.00%
0.01%		  18,250,000 
275
2024-04-06		₺ 431.81₺ 440.77₺ 431.81₺ 439.971.83%
-2.11%		 0.000198652₺ 80,079,585 
₺ 8,029,473,401 		0.00%
0.01%		  18,250,000 
278
2024-04-05		₺ 441.04₺ 441.04₺ 418.21₺ 432.09-2.84%
-3.44%		 0.000199947₺ 133,830,528 
₺ 7,885,613,515 		0.00%
0.01%		  18,250,000 
276
2024-04-04		₺ 425.34₺ 450.20₺ 425.34₺ 440.963.24%
-1.52%		 0.000203069₺ 133,966,411 
₺ 8,047,491,824 		0.00%
0.01%		  18,250,000 
279
2024-04-03		₺ 414.01₺ 440.48₺ 414.01₺ 423.751.17%
-5.02%		 0.000200893₺ 184,957,524 
₺ 7,733,539,833 		0.00%
0.01%		  18,250,000 
283
2024-04-02		₺ 451.37₺ 451.37₺ 418.45₺ 420.99-5.24%
-10.18%		 0.000198483₺ 158,299,156 
₺ 7,683,028,890 		0.00%
0.01%		  18,250,000 
283
2024-04-01		₺ 467.12₺ 467.37₺ 432.41₺ 448.85-2.98%
-1.69%		 0.000198337₺ 178,799,205 
₺ 8,191,505,032 		0.00%
0.01%		  18,250,000 
287
2024-03-31		₺ 456.72₺ 467.74₺ 456.72₺ 461.781.81%
1.38%		 0.000201072₺ 116,073,839 
₺ 8,427,484,047 		0.00%
0.01%		  18,250,000 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Tarafından sağlanan pazar ve fiyatlandırma verileri CryptoCompare & CoinMarketCap , MixCurrency | 0.0023 s