CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları


En İyi Kripto Paralar 2024      Toplam Piyasa Değeri: ₺ 80,726,121,184,665 ||| Hacim (24s): ₺ 4,710,958,364,170 ||| Döviz adedi: 702

# Kripto Para (sembol)Fiyat24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
Toplam miktar 		BPESon
güncelleme
235 PUPS (Ordinals) (PUPS)₺ 1,189.68
$36.78		35.69%
19.00%		 0.000584591₺ 115,636,581 
₺ 9,243,826,416 		0.00%
0.01% 		 7,770,000 $14.51
PUPS PUPS (Ordinals) =
TRY

PUPS/AUD - A$ 55.71
PUPS/BGN - 66.81 лв.
PUPS/BRL - R$ 186.57
PUPS/CAD - C$ 50.28
PUPS/CHF - Fr. 33.28
PUPS/CNY - CN¥ 266.19
PUPS/CZK - Kč 855.95
PUPS/DKK - kr. 254.89
PUPS/EUR - € 34.15
PUPS/GBP - £ 29.31
PUPS/HKD - HK$ 287.36
PUPS/HRK - kn 260.41
PUPS/HUF - Ft 13,313.58
PUPS/IDR - Rp 587,342
PUPS/ILS - ₪ 136.72
PUPS/INR - ₹ 3,066.81
PUPS/JPY - ¥ 5,629.12
PUPS/KRW - ₩ 49,876.60
PUPS/MXN - Mex$ 624.26
PUPS/MYR - RM 174.35
PUPS/NOK - kr 400.36
PUPS/NZD - NZ$ 61.19
PUPS/PHP - ₱ 2,098.84
PUPS/PLN - zł 147.88
PUPS/RON - lei 169.96
PUPS/RUB - ₽ 3,369.31
PUPS/SEK - kr 396.78
PUPS/SGD - S$ 49.62
PUPS/THB - ฿ 1,353.61
PUPS/TRY - ₺ 1,189.68
PUPS/USD - $ 36.78
PUPS/ZAR - R 680.78
# Açılış
fiyati		En
Yüksek		En
Düşük		Kapanış
fiyati		24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
235
2024-05-04		₺ 1,160.60₺ 1,189.68₺ 1,160.60₺ 1,189.6835.69%
19.00%		 0.000584591₺ 115,636,581 
₺ 9,243,826,416 		0.00%
0.01%		  7,770,000 
245
2024-05-03		₺ 897.22₺ 1,040.08₺ 870.01₺ 1,040.0814.11%
-5.53%		 0.000510811₺ 98,155,809 
₺ 8,081,459,881 		0.00%
0.01%		  7,770,000 
258
2024-05-02		₺ 906.15₺ 983.55₺ 822.08₺ 909.287.53%
-30.60%		 0.000474271₺ 95,398,195 
₺ 7,065,118,552 		0.00%
0.01%		  7,770,000 
271
2024-05-01		₺ 797.97₺ 861.90₺ 757.97₺ 840.506.55%
-37.27%		 0.000448195₺ 128,402,528 
₺ 6,530,672,404 		0.00%
0.01%		  7,770,000 
281
2024-04-30		₺ 921.77₺ 993.21₺ 768.31₺ 789.43-8.76%
-33.34%		 0.000404592₺ 93,439,250 
₺ 6,133,889,737 		0.00%
0.01%		  7,770,000 
267
2024-04-29		₺ 961.48₺ 961.48₺ 901.80₺ 901.80-11.61%
-32.36%		 0.000434033₺ 71,613,205 
₺ 7,006,955,819 		0.00%
0.01%		  7,770,000 
247
2024-04-28		₺ 1,117.64₺ 1,147.23₺ 940.99₺ 1,031.01-3.75%
-34.49%		 0.000498618₺ 56,836,175 
₺ 8,010,951,901 		0.00%
0.01%		  7,770,000 
239
2024-04-27		₺ 1,085.36₺ 1,091.25₺ 957.93₺ 1,091.251.65%
-39.69%		 0.000531044₺ 76,285,906 
₺ 8,479,009,400 		0.00%
0.01%		  7,770,000 
239
2024-04-26		₺ 1,293.49₺ 1,297.69₺ 1,098.49₺ 1,100.51-15.30%
-37.75%		 0.00052809₺ 74,936,222 
₺ 8,550,979,941 		0.00%
0.01%		  7,770,000 
231
2024-04-25		₺ 1,307.92₺ 1,317.58₺ 1,142.21₺ 1,296.05-3.74%
-26.23%		 0.000614439₺ 99,815,966 
₺ 10,070,336,524 		0.00%
0.01%		  7,770,000 
229
2024-04-24		₺ 1,221.30₺ 1,532.29₺ 1,182.12₺ 1,326.729.75%
-24.82%		 0.000635691₺ 144,206,796 
₺ 10,308,626,051 		0.00%
0.01%		  7,770,000 
233
2024-04-23		₺ 1,319.81₺ 1,319.81₺ 1,140.08₺ 1,210.95-9.42%
-40.23%		 0.00055948₺ 120,593,911 
₺ 9,409,105,849 		0.00%
0.01%		  7,770,000 
226
2024-04-22		₺ 1,631.60₺ 1,631.60₺ 1,374.12₺ 1,403.55-11.13%
-28.65%		 0.000646435₺ 132,577,291 
₺ 10,905,562,740 		0.00%
0.01%		  7,770,000 
223
2024-04-21		₺ 1,723.76₺ 1,723.76₺ 1,206.00₺ 1,572.80-10.42%
-30.78%		 0.000747142₺ 111,148,928 
₺ 12,220,687,305 		0.00%
0.01%		  7,770,000 
221
2024-04-20		₺ 1,838.53₺ 1,949.16₺ 1,808.01₺ 1,884.951.57%
-27.47%		 0.000897031₺ 111,505,555 
₺ 14,646,090,561 		0.00%
0.02%		  7,770,000 
221
2024-04-19		₺ 1,769.35₺ 2,023.75₺ 1,551.93₺ 1,820.800.79%
-19.43%		 0.000844089₺ 267,999,350 
₺ 14,147,635,958 		0.00%
0.02%		  7,770,000 
220
2024-04-18		₺ 1,723.43₺ 1,786.77₺ 1,615.83₺ 1,747.54-0.75%
-5.60%		 0.000845961₺ 159,410,180 
₺ 13,578,379,809 		0.00%
0.02%		  7,770,000 
219
2024-04-17		₺ 2,109.47₺ 2,117.94₺ 1,614.26₺ 1,762.38-12.98%
17.93%		 0.00087924₺ 171,039,061 
₺ 13,693,677,676 		0.00%
0.02%		  7,770,000 
219
2024-04-16		₺ 1,886.97₺ 2,024.24₺ 1,604.86₺ 1,794.31-8.27%
55.21%		 0.000863749₺ 247,302,024 
₺ 13,941,747,399 		0.00%
0.02%		  7,770,000 
219
2024-04-15		₺ 2,275.60₺ 2,275.60₺ 1,859.13₺ 1,954.34-13.78%
72.30%		 0.000951876₺ 205,172,660 
₺ 15,185,236,363 		0.00%
0.02%		  7,770,000 
217
2024-04-14		₺ 2,469.12₺ 2,733.30₺ 2,189.45₺ 2,263.631.78%
99.85%		 0.00109763₺ 309,066,584 
₺ 17,588,450,120 		0.00%
0.02%		  7,770,000 
219
2024-04-13		₺ 2,050.51₺ 2,839.04₺ 2,016.04₺ 2,223.983.21%
96.34%		 0.00109262₺ 911,962,016 
₺ 17,280,343,734 		0.01%
0.02%		  7,770,000 
219
2024-04-12		₺ 1,910.40₺ 2,549.35₺ 1,757.32₺ 2,163.0519.45%
91.07%		 0.000997914₺ 542,326,205 
₺ 16,806,886,740 		0.01%
0.02%		  7,770,000 
222
2024-04-11		₺ 1,447.59₺ 1,808.44₺ 1,447.59₺ 1,786.8220.35%
58.05%		 0.000787679₺ 331,245,374 
₺ 13,883,580,255 		0.01%
0.02%		  7,770,000 
228
2024-04-10		₺ 1,109.58₺ 1,482.78₺ 1,098.39₺ 1,482.7821.90%
31.32%		 0.000651559₺ 168,322,804 
₺ 11,521,173,202 		0.00%
0.01%		  7,770,000 
258
2024-04-09		₺ 1,193.56₺ 1,254.38₺ 1,065.18₺ 1,146.211.82%
1.82%		 0.000514827₺ 164,196,687 
₺ 8,906,064,102 		0.00%
0.01%		  7,770,000 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Tarafından sağlanan pazar ve fiyatlandırma verileri CryptoCompare & CoinMarketCap , MixCurrency | 0.0039 s