CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları


En İyi Kripto Paralar 2024      Toplam Piyasa Değeri: ₺ 80,745,596,425,381 ||| Hacim (24s): ₺ 3,668,857,964,875 ||| Döviz adedi: 696

# Kripto Para (sembol)Fiyat24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
Toplam miktar 		BPESon
güncelleme
98 Pyth Network (PYTH)₺ 17.79
$0.55		-7.11%
-21.11%		 0.00000877963₺ 1,772,137,494 
₺ 26,691,480,611 		0.05%
0.03% 		 1,499,988,996 
9,999,988,996 		$41.67
$277.82
PYTH Pyth Network =
TRY

PYTH/AUD - A$ 0.83
PYTH/BGN - 1.00 лв.
PYTH/BRL - R$ 2.80
PYTH/CAD - C$ 0.75
PYTH/CHF - Fr. 0.50
PYTH/CNY - CN¥ 3.96
PYTH/CZK - Kč 12.85
PYTH/DKK - kr. 3.81
PYTH/EUR - € 0.51
PYTH/GBP - £ 0.44
PYTH/HKD - HK$ 4.28
PYTH/HRK - kn 3.87
PYTH/HUF - Ft 200.11
PYTH/IDR - Rp 8,882
PYTH/ILS - ₪ 2.09
PYTH/INR - ₹ 45.62
PYTH/JPY - ¥ 87.18
PYTH/KRW - ₩ 755.33
PYTH/MXN - Mex$ 9.41
PYTH/MYR - RM 2.61
PYTH/NOK - kr 6.02
PYTH/NZD - NZ$ 0.92
PYTH/PHP - ₱ 31.56
PYTH/PLN - zł 2.20
PYTH/RON - lei 2.54
PYTH/RUB - ₽ 50.48
PYTH/SEK - kr 5.97
PYTH/SGD - S$ 0.75
PYTH/THB - ฿ 20.26
PYTH/TRY - ₺ 17.79
PYTH/USD - $ 0.55
PYTH/ZAR - R 10.28
# Açılış
fiyati		En
Yüksek		En
Düşük		Kapanış
fiyati		24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
98
2024-04-29		₺ 18.53₺ 18.67₺ 17.71₺ 17.79-7.11%
-21.11%		 0.00000877963₺ 1,772,137,494 
₺ 26,691,480,611 		0.05%
0.03%		  1,499,988,996 
96
2024-04-28		₺ 18.96₺ 19.65₺ 18.49₺ 18.53-2.22%
-13.72%		 0.00000904002₺ 1,515,765,632 
₺ 27,794,824,857 		0.05%
0.03%		  1,499,988,996 
95
2024-04-27		₺ 18.83₺ 19.18₺ 18.22₺ 18.950.63%
-13.06%		 0.00000918113₺ 1,660,712,790 
₺ 28,425,624,652 		0.05%
0.03%		  1,499,988,999 
94
2024-04-26		₺ 19.93₺ 19.93₺ 18.80₺ 18.85-5.48%
-3.75%		 0.00000908138₺ 2,186,717,188 
₺ 28,270,396,989 		0.06%
0.03%		  1,499,988,999 
93
2024-04-25		₺ 20.20₺ 20.36₺ 19.33₺ 19.97-1.10%
0.25%		 0.00000950416₺ 2,106,675,819 
₺ 29,950,999,066 		0.04%
0.04%		  1,499,988,999 
93
2024-04-24		₺ 21.82₺ 22.21₺ 19.96₺ 20.17-7.51%
6.80%		 0.0000096389₺ 2,563,275,385 
₺ 30,261,773,388 		0.05%
0.04%		  1,499,989,003 
88
2024-04-23		₺ 22.48₺ 22.86₺ 21.72₺ 21.85-2.65%
14.66%		 0.0000100901₺ 1,903,349,007 
₺ 32,781,895,196 		0.04%
0.04%		  1,499,989,003 
87
2024-04-22		₺ 21.55₺ 23.24₺ 21.55₺ 22.454.17%
18.73%		 0.0000102943₺ 2,103,247,504 
₺ 33,675,524,305 		0.05%
0.04%		  1,499,989,003 
89
2024-04-21		₺ 21.79₺ 22.63₺ 21.22₺ 21.47-1.45%
7.58%		 0.0000101739₺ 1,994,333,313 
₺ 32,199,014,766 		0.06%
0.04%		  1,499,989,004 
89
2024-04-20		₺ 19.50₺ 22.18₺ 19.27₺ 21.7811.41%
18.57%		 0.0000103312₺ 2,265,044,036 
₺ 32,672,385,573 		0.06%
0.04%		  1,499,989,005 
89
2024-04-19		₺ 20.47₺ 20.86₺ 18.63₺ 20.17-1.53%
-6.35%		 0.00000940887₺ 2,529,442,822 
₺ 30,253,933,042 		0.03%
0.04%		  1,499,989,007 
87
2024-04-18		₺ 18.82₺ 20.02₺ 17.94₺ 19.855.36%
-20.23%		 0.00000963433₺ 2,150,525,169 
₺ 29,776,395,434 		0.04%
0.04%		  1,499,989,007 
93
2024-04-17		₺ 18.98₺ 19.63₺ 18.24₺ 18.86-0.71%
-26.74%		 0.00000946003₺ 2,227,792,400 
₺ 28,296,370,775 		0.04%
0.04%		  1,499,989,008 
93
2024-04-16		₺ 18.83₺ 19.14₺ 17.66₺ 18.960.88%
-25.39%		 0.00000916873₺ 2,319,069,544 
₺ 28,439,348,722 		0.04%
0.04%		  1,499,989,008 
92
2024-04-15		₺ 19.86₺ 20.59₺ 18.10₺ 18.78-5.67%
-32.01%		 0.00000912627₺ 2,867,589,952 
₺ 28,165,780,034 		0.04%
0.04%		  1,499,989,189 
92
2024-04-14		₺ 18.25₺ 20.04₺ 17.42₺ 19.888.69%
-27.15%		 0.00000933756₺ 4,036,784,251 
₺ 29,817,628,599 		0.05%
0.04%		  1,499,989,190 
91
2024-04-13		₺ 20.82₺ 20.85₺ 15.98₺ 18.30-12.02%
-33.11%		 0.00000879318₺ 5,245,114,091 
₺ 27,449,917,255 		0.05%
0.03%		  1,499,989,191 
93
2024-04-12		₺ 24.81₺ 25.14₺ 18.70₺ 20.79-16.14%
-20.74%		 0.00000955784₺ 4,083,461,254 
₺ 31,183,048,897 		0.05%
0.04%		  1,499,989,191 
91
2024-04-11		₺ 25.59₺ 26.39₺ 24.71₺ 24.76-3.23%
-10.12%		 0.0000109318₺ 2,065,610,283 
₺ 37,133,744,320 		0.04%
0.04%		  1,499,989,192 
89
2024-04-10		₺ 25.27₺ 25.94₺ 23.60₺ 25.551.11%
-9.77%		 0.0000112312₺ 2,636,994,626 
₺ 38,323,269,995 		0.04%
0.04%		  1,499,989,193 
91
2024-04-09		₺ 27.38₺ 27.43₺ 25.10₺ 25.20-8.07%
-6.75%		 0.0000113247₺ 2,345,411,783 
₺ 37,795,855,520 		0.04%
0.04%		  1,499,989,195 
89
2024-04-08		₺ 26.99₺ 27.60₺ 26.28₺ 27.281.08%
-9.32%		 0.0000118957₺ 1,890,300,728 
₺ 40,919,875,075 		0.03%
0.04%		  1,499,989,195 
86
2024-04-07		₺ 27.09₺ 27.57₺ 26.76₺ 27.04-0.25%
-16.43%		 0.0000121497₺ 1,621,099,381 
₺ 40,561,356,769 		0.04%
0.05%		  1,499,989,196 
85
2024-04-06		₺ 25.98₺ 27.51₺ 25.80₺ 27.114.23%
-8.46%		 0.0000122542₺ 2,761,969,806 
₺ 40,663,611,840 		0.07%
0.05%		  1,499,989,196 
87
2024-04-05		₺ 27.28₺ 27.47₺ 24.94₺ 25.92-4.92%
-11.10%		 0.0000119329₺ 4,147,106,068 
₺ 38,883,114,895 		0.07%
0.05%		  1,499,989,196 
85
2024-04-04		₺ 27.92₺ 28.42₺ 25.96₺ 27.25-2.83%
-7.12%		 0.0000124421₺ 3,790,952,712 
₺ 40,876,832,652 		0.06%
0.05%		  1,499,989,197 
79
2024-04-03		₺ 26.91₺ 28.82₺ 25.74₺ 28.154.49%
-3.85%		 0.0000132791₺ 4,979,681,595 
₺ 42,226,769,995 		0.08%
0.05%		  1,499,989,198 
79
2024-04-02		₺ 30.15₺ 30.15₺ 27.02₺ 27.12-10.61%
-11.49%		 0.0000128307₺ 4,331,964,022 
₺ 40,682,112,769 		0.05%
0.05%		  1,499,989,198 
78
2024-04-01		₺ 32.50₺ 33.58₺ 29.52₺ 30.48-6.84%
-3.01%		 0.0000134742₺ 7,653,888,734 
₺ 45,721,905,284 		0.12%
0.05%		  1,499,989,203 
77
2024-03-31		₺ 29.68₺ 32.67₺ 29.68₺ 32.659.25%
7.55%		 0.0000141579₺ 3,874,792,818 
₺ 48,977,766,806 		0.10%
0.05%		  1,499,989,205 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Tarafından sağlanan pazar ve fiyatlandırma verileri CryptoCompare & CoinMarketCap , MixCurrency | 0.0042 s