CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları



En İyi Kripto Paralar 2022      Toplam Piyasa Değeri: ₺ 18,256,717,448,451 ||| Hacim (24s): ₺ 2,090,859,292,724 ||| Döviz adedi: 603

# Kripto Para (sembol)Fiyat24s %
7g %
Fiyat BTC24s hacim
Market Kapasitesi
Toplam hac. %
Toplam kap. %
Dolaşımdaki toplam
Toplam miktar
BPESon
güncelleme
40 Quant (QNT) 2,129.57
$115.64
7.13%
4.58%
 0.00609942₺ 1,740,028,850 
₺ 25,709,690,680 
0.08%
0.14%
 12,072,738 
14,612,493 
$72.87
$88.19
QNT Quant =
TRY

QNT/AUD - A$ 177.14
QNT/BGN - 233.29 лв.
QNT/BRL - R$ 608.91
QNT/CAD - C$ 157.13
QNT/CHF - Fr. 113.45
QNT/CNY - CN¥ 824.32
QNT/CZK - 2,937.25
QNT/DKK - kr. 887.31
QNT/EUR - 119.34
QNT/GBP - £ 106.50
QNT/HKD - HK$ 907.72
QNT/HRK - kn 897.03
QNT/HUF - Ft 48,457.14
QNT/IDR - Rp 1,747,548
QNT/ILS - 405.80
QNT/INR - 9,394.10
QNT/JPY - ¥ 16,575.81
QNT/KRW - 164,553.14
QNT/MXN - Mex$ 2,335.78
QNT/MYR - RM 529.45
QNT/NOK - kr 1,229.05
QNT/NZD - NZ$ 201.31
QNT/PHP - 6,816.34
QNT/PLN - 566.07
QNT/RON - lei 589.71
QNT/RUB - 6,692.61
QNT/SEK - kr 1,305.93
QNT/SGD - S$ 165.40
QNT/THB - ฿ 4,371.67
QNT/TRY - 2,129.57
QNT/USD - $ 115.64
QNT/ZAR - R 2,081.85
# Açılış
fiyati
En
Yüksek
En
Düşük
Kapanış
fiyati
24s %
7g %
Fiyat BTC24s hacim
Market Kapasitesi
Toplam hac. %
Toplam kap. %
Dolaşımdaki toplam
40
2022-09-24
2,039.52 2,250.45 2,036.68 2,129.577.13%
4.58%
 0.00609942₺ 1,740,028,850 
₺ 25,709,690,680 
0.08%
0.14%
 12,072,738 
43
2022-09-23
1,918.17 2,036.61 1,908.75 2,019.845.64%
2.75%
 0.00570344₺ 774,790,249 
₺ 24,385,037,900 
0.03%
0.13%
 12,072,738 
43
2022-09-22
1,852.24 1,933.91 1,851.74 1,912.143.40%
0.62%
 0.0053656₺ 556,169,993 
₺ 23,084,913,916 
0.02%
0.13%
 12,072,738 
42
2022-09-21
1,854.51 1,955.87 1,813.78 1,846.01-0.70%
1.76%
 0.00543869₺ 649,264,303 
₺ 22,286,385,355 
0.02%
0.13%
 12,072,738 
43
2022-09-20
1,975.31 1,984.13 1,854.80 1,858.08-6.01%
3.52%
 0.00537686₺ 501,499,408 
₺ 22,432,157,158 
0.02%
0.13%
 12,072,738 
41
2022-09-19
1,901.43 1,986.60 1,808.98 1,973.544.02%
1.79%
 0.0055209₺ 636,598,110 
₺ 23,825,929,648 
0.02%
0.13%
 12,072,738 
42
2022-09-18
2,003.31 2,028.95 1,857.00 1,896.11-5.35%
-4.25%
 0.00534859₺ 553,559,800 
₺ 22,891,389,055 
0.02%
0.13%
 12,072,738 
43
2022-09-17
1,957.01 2,035.96 1,927.67 2,002.962.40%
4.17%
 0.00545052₺ 428,581,124 
₺ 24,181,078,686 
0.02%
0.13%
 12,072,738 
42
2022-09-16
1,892.75 1,982.71 1,834.62 1,956.783.45%
3.80%
 0.00542348₺ 708,257,123 
₺ 23,623,769,641 
0.03%
0.13%
 12,072,738 
42
2022-09-15
1,809.17 1,963.91 1,754.92 1,890.824.54%
1.90%
 0.00525479₺ 864,079,996 
₺ 22,827,295,647 
0.03%
0.12%
 12,072,738 
42
2022-09-14
1,786.25 1,838.96 1,778.49 1,808.781.02%
3.96%
 0.00489212₺ 452,048,359 
₺ 21,836,899,952 
0.02%
0.11%
 12,072,738 
42
2022-09-13
1,933.73 1,962.50 1,782.56 1,788.04-7.56%
7.71%
 0.00485882₺ 782,703,844 
₺ 21,586,492,023 
0.02%
0.11%
 12,072,738 
42
2022-09-12
1,977.01 2,031.83 1,901.08 1,933.12-2.22%
13.64%
 0.00474667₺ 639,209,553 
₺ 23,337,965,104 
0.02%
0.11%
 12,072,738 
42
2022-09-11
1,920.49 1,995.80 1,869.05 1,977.613.00%
13.89%
 0.0049852₺ 434,269,230 
₺ 23,875,104,828 
0.02%
0.12%
 12,072,738 
43
2022-09-10
1,884.57 1,933.32 1,828.36 1,919.922.03%
12.39%
 0.00485586₺ 430,478,177 
₺ 23,178,630,249 
0.02%
0.11%
 12,072,738 
43
2022-09-09
1,858.10 1,952.08 1,858.10 1,882.981.52%
11.35%
 0.00483532₺ 588,000,368 
₺ 22,732,690,162 
0.02%
0.11%
 12,072,738 
43
2022-09-08
1,741.21 1,873.71 1,734.19 1,854.076.69%
6.86%
 0.00526053₺ 564,813,230 
₺ 22,383,793,369 
0.02%
0.12%
 12,072,738 
44
2022-09-07
1,646.09 1,786.26 1,593.40 1,737.384.47%
-1.11%
 0.00493833₺ 574,394,401 
₺ 20,974,941,576 
0.02%
0.11%
 12,072,738 
45
2022-09-06
1,698.39 1,728.13 1,593.63 1,662.16-2.25%
-4.84%
 0.00483289₺ 463,439,399 
₺ 20,066,825,494 
0.01%
0.11%
 12,072,738 
46
2022-09-05
1,734.66 1,737.56 1,687.44 1,700.28-2.00%
-7.58%
 0.00470465₺ 237,666,339 
₺ 20,526,968,685 
0.01%
0.11%
 12,072,738 
46
2022-09-04
1,705.65 1,747.01 1,700.94 1,733.631.68%
1.60%
 0.00476974₺ 236,844,571 
₺ 20,929,646,435 
0.01%
0.11%
 12,072,738 
46
2022-09-03
1,688.06 1,711.94 1,678.81 1,705.311.06%
-0.69%
 0.0047294₺ 308,359,610 
₺ 20,587,745,827 
0.02%
0.11%
 12,072,738 
46
2022-09-02
1,730.95 1,749.73 1,671.37 1,687.95-2.58%
-5.22%
 0.0046465₺ 599,171,401 
₺ 20,378,220,665 
0.03%
0.11%
 12,072,738 
46
2022-09-01
1,753.85 1,771.55 1,708.29 1,731.50-1.31%
-11.02%
 0.00473062₺ 370,983,403 
₺ 20,903,949,982 
0.02%
0.11%
 12,072,738 
45
2022-08-31
1,743.14 1,823.49 1,739.42 1,751.990.64%
-10.81%
 0.00481019₺ 482,273,584 
₺ 21,151,311,642 
0.02%
0.11%
 12,072,738 
44
2022-08-30
1,831.65 1,839.40 1,714.30 1,743.30-5.06%
-12.93%
 0.00483576₺ 548,396,482 
₺ 21,046,422,733 
0.02%
0.11%
 12,072,738 
43
2022-08-29
1,689.24 1,848.64 1,682.00 1,835.177.86%
-5.68%
 0.00497674₺ 551,167,100 
₺ 22,155,452,664 
0.02%
0.11%
 12,072,738 
43
2022-08-28
1,711.94 1,794.24 1,697.95 1,702.71-0.64%
-15.65%
 0.00476786₺ 499,948,825 
₺ 20,556,423,363 
0.03%
0.10%
 12,072,738 
45
2022-08-27
1,781.99 1,816.76 1,700.57 1,713.65-3.54%
-10.14%
 0.00470381₺ 543,244,166 
₺ 20,688,440,856 
0.02%
0.11%
 12,072,738 
43
2022-08-26
1,943.06 1,944.97 1,777.69 1,777.69-8.54%
-0.97%
 0.00483721₺ 597,485,011 
₺ 21,461,559,672 
0.02%
0.11%
 12,072,738