CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları


En İyi Kripto Paralar 2024      Toplam Piyasa Değeri: ₺ 81,980,899,835,037 ||| Hacim (24s): ₺ 3,917,512,217,209 ||| Döviz adedi: 696

# Kripto Para (sembol)Fiyat24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
Toplam miktar 		BPESon
güncelleme
70 Quant (QNT)₺ 3,466.30
$106.63		-2.92%
1.88%		 0.0016724₺ 520,162,393 
₺ 41,847,540,403 		0.01%
0.05% 		 12,072,738 
14,881,364 		$65.38
$80.59
QNT Quant =
TRY

QNT/AUD - A$ 163.29
QNT/BGN - 194.87 лв.
QNT/BRL - R$ 545.55
QNT/CAD - C$ 145.87
QNT/CHF - Fr. 97.53
QNT/CNY - CN¥ 772.65
QNT/CZK - Kč 2,505.22
QNT/DKK - kr. 743.29
QNT/EUR - € 99.63
QNT/GBP - £ 85.39
QNT/HKD - HK$ 834.73
QNT/HRK - kn 754.95
QNT/HUF - Ft 39,192.56
QNT/IDR - Rp 1,731,794
QNT/ILS - ₪ 408.17
QNT/INR - ₹ 8,893.18
QNT/JPY - ¥ 16,857.51
QNT/KRW - ₩ 146,944.36
QNT/MXN - Mex$ 1,829.76
QNT/MYR - RM 508.35
QNT/NOK - kr 1,177.06
QNT/NZD - NZ$ 179.52
QNT/PHP - ₱ 6,145.94
QNT/PLN - zł 430.21
QNT/RON - lei 496.58
QNT/RUB - ₽ 9,839.77
QNT/SEK - kr 1,161.12
QNT/SGD - S$ 145.29
QNT/THB - ฿ 3,946.87
QNT/TRY - ₺ 3,466.30
QNT/USD - $ 106.63
QNT/ZAR - R 2,000.33
# Açılış
fiyati		En
Yüksek		En
Düşük		Kapanış
fiyati		24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
70
2024-04-27		₺ 3,466.07₺ 3,471.59₺ 3,466.07₺ 3,466.30-2.92%
1.88%		 0.0016724₺ 520,162,393 
₺ 41,847,540,403 		0.01%
0.05%		  12,072,738 
70
2024-04-26		₺ 3,574.52₺ 3,616.85₺ 3,467.45₺ 3,468.69-2.95%
1.57%		 0.00167138₺ 514,438,071 
₺ 41,876,660,623 		0.01%
0.05%		  12,072,738 
68
2024-04-25		₺ 3,508.92₺ 3,594.64₺ 3,449.23₺ 3,578.541.87%
1.20%		 0.00170332₺ 561,004,639 
₺ 43,202,848,880 		0.01%
0.05%		  12,072,738 
69
2024-04-24		₺ 3,562.96₺ 3,787.70₺ 3,498.34₺ 3,510.35-1.32%
6.03%		 0.00167715₺ 981,070,297 
₺ 42,379,466,136 		0.02%
0.05%		  12,072,738 
71
2024-04-23		₺ 3,529.77₺ 3,570.90₺ 3,451.12₺ 3,565.391.01%
5.75%		 0.0016461₺ 470,530,075 
₺ 43,044,057,829 		0.01%
0.05%		  12,072,738 
71
2024-04-22		₺ 3,467.38₺ 3,601.41₺ 3,457.79₺ 3,529.941.82%
4.64%		 0.0016186₺ 483,657,935 
₺ 42,616,172,382 		0.01%
0.05%		  12,072,738 
72
2024-04-21		₺ 3,559.97₺ 3,563.38₺ 3,414.56₺ 3,452.57-2.97%
1.41%		 0.00163635₺ 427,161,536 
₺ 41,681,880,966 		0.01%
0.05%		  12,072,738 
70
2024-04-20		₺ 3,394.19₺ 3,575.92₺ 3,361.71₺ 3,558.314.35%
13.57%		 0.00168773₺ 485,038,758 
₺ 42,958,486,529 		0.01%
0.05%		  12,072,738 
70
2024-04-19		₺ 3,632.21₺ 3,652.08₺ 3,348.98₺ 3,517.49-3.27%
-0.37%		 0.00164088₺ 744,402,970 
₺ 42,465,644,462 		0.01%
0.05%		  12,072,738 
67
2024-04-18		₺ 3,303.52₺ 3,530.63₺ 3,211.60₺ 3,524.136.73%
-6.00%		 0.00171036₺ 596,170,388 
₺ 42,545,831,278 		0.01%
0.05%		  12,072,738 
70
2024-04-17		₺ 3,363.73₺ 3,407.33₺ 3,246.14₺ 3,306.47-1.62%
-12.81%		 0.00165811₺ 580,466,244 
₺ 39,917,978,474 		0.01%
0.05%		  12,072,738 
70
2024-04-16		₺ 3,359.46₺ 3,416.62₺ 3,181.01₺ 3,352.88-0.04%
-11.25%		 0.00162143₺ 778,449,721 
₺ 40,478,636,525 		0.01%
0.05%		  12,072,738 
70
2024-04-15		₺ 3,395.37₺ 3,679.77₺ 3,297.63₺ 3,351.29-1.33%
-15.48%		 0.00162881₺ 1,525,083,501 
₺ 40,459,185,699 		0.02%
0.05%		  12,072,738 
73
2024-04-14		₺ 3,118.97₺ 3,417.43₺ 3,016.47₺ 3,391.678.66%
-12.70%		 0.00159317₺ 1,374,251,498 
₺ 40,946,782,789 		0.02%
0.05%		  12,072,738 
72
2024-04-13		₺ 3,410.24₺ 3,417.10₺ 2,749.10₺ 3,121.36-8.47%
-19.58%		 0.00149981₺ 1,935,078,689 
₺ 37,683,340,665 		0.02%
0.05%		  12,072,738 
73
2024-04-12		₺ 3,733.97₺ 3,778.12₺ 3,159.85₺ 3,408.36-8.72%
-11.33%		 0.00156702₺ 1,457,903,002 
₺ 41,148,143,240 		0.02%
0.05%		  12,072,738 
75
2024-04-11		₺ 3,770.05₺ 3,791.56₺ 3,681.38₺ 3,729.25-1.03%
-4.91%		 0.00164677₺ 606,495,411 
₺ 45,022,338,089 		0.01%
0.05%		  12,072,738 
79
2024-04-10		₺ 3,755.06₺ 3,805.22₺ 3,670.70₺ 3,762.670.15%
-2.08%		 0.00165405₺ 712,762,068 
₺ 45,425,778,258 		0.01%
0.05%		  12,072,738 
78
2024-04-09		₺ 3,940.79₺ 3,955.26₺ 3,710.25₺ 3,745.76-4.81%
-2.52%		 0.00168349₺ 840,700,312 
₺ 45,221,603,040 		0.01%
0.05%		  12,072,738 
80
2024-04-08		₺ 3,845.88₺ 3,952.79₺ 3,781.57₺ 3,916.271.91%
-3.64%		 0.00170772₺ 666,891,333 
₺ 47,279,938,946 		0.01%
0.05%		  12,072,738 
75
2024-04-07		₺ 3,844.86₺ 3,914.10₺ 3,809.20₺ 3,850.340.09%
-9.17%		 0.00172997₺ 474,172,702 
₺ 46,484,069,564 		0.01%
0.05%		  12,072,738 
75
2024-04-06		₺ 3,809.39₺ 3,884.18₺ 3,796.24₺ 3,846.690.93%
-10.23%		 0.00173883₺ 398,034,961 
₺ 46,440,182,186 		0.01%
0.05%		  12,072,738 
71
2024-04-05		₺ 3,879.05₺ 3,879.05₺ 3,688.54₺ 3,798.66-2.12%
-12.31%		 0.00174865₺ 672,307,327 
₺ 45,860,080,076 		0.01%
0.05%		  12,072,738 
70
2024-04-04		₺ 3,805.18₺ 4,008.79₺ 3,745.83₺ 3,880.061.92%
-11.97%		 0.00177151₺ 693,080,862 
₺ 46,843,115,254 		0.01%
0.05%		  12,072,738 
71
2024-04-03		₺ 3,827.89₺ 3,985.20₺ 3,738.73₺ 3,820.22-0.32%
-12.75%		 0.001802₺ 822,264,309 
₺ 46,120,393,413 		0.01%
0.05%		  12,072,738 
69
2024-04-02		₺ 4,099.19₺ 4,110.52₺ 3,832.28₺ 3,857.17-5.90%
-14.47%		 0.00182474₺ 1,165,259,068 
₺ 46,566,490,012 		0.01%
0.06%		  12,072,738 
70
2024-04-01		₺ 4,289.11₺ 4,321.96₺ 4,041.63₺ 4,117.71-3.94%
-9.37%		 0.00182022₺ 1,027,861,704 
₺ 49,712,208,204 		0.02%
0.06%		  12,072,738 
70
2024-03-31		₺ 4,304.36₺ 4,391.43₺ 4,277.53₺ 4,277.66-1.08%
-2.01%		 0.00185479₺ 763,329,492 
₺ 51,643,007,675 		0.02%
0.06%		  12,072,738 
68
2024-03-30		₺ 4,378.60₺ 4,423.34₺ 4,291.85₺ 4,325.58-1.39%
6.50%		 0.00191705₺ 705,518,587 
₺ 52,221,442,637 		0.02%
0.06%		  12,072,738 
68
2024-03-29		₺ 4,456.93₺ 4,500.89₺ 4,327.81₺ 4,386.50-1.74%
11.68%		 0.0019386₺ 838,431,096 
₺ 52,957,017,516 		0.02%
0.06%		  12,072,738 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Tarafından sağlanan pazar ve fiyatlandırma verileri CryptoCompare & CoinMarketCap , MixCurrency | 0.0043 s