CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları


En İyi Kripto Paralar 2024      Toplam Piyasa Değeri: ₺ 83,044,931,795,979 ||| Hacim (24s): ₺ 3,284,369,265,855 ||| Döviz adedi: 696

# Kripto Para (sembol)Fiyat24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
Toplam miktar 		BPESon
güncelleme
131 Radix (XRD)₺ 1.66
$0.05		0.05%
-7.98%		 0.000000798239₺ 58,938,467 
₺ 17,332,969,615 		0.00%
0.02% 		 10,433,355,491 
12,833,355,492 		$27.08
$33.31
XRD Radix =
TRY

XRD/AUD - A$ 0.08
XRD/BGN - 0.09 лв.
XRD/BRL - R$ 0.26
XRD/CAD - C$ 0.07
XRD/CHF - Fr. 0.05
XRD/CNY - CN¥ 0.37
XRD/CZK - Kč 1.20
XRD/DKK - kr. 0.36
XRD/EUR - € 0.05
XRD/GBP - £ 0.04
XRD/HKD - HK$ 0.40
XRD/HRK - kn 0.36
XRD/HUF - Ft 18.78
XRD/IDR - Rp 830
XRD/ILS - ₪ 0.20
XRD/INR - ₹ 4.26
XRD/JPY - ¥ 8.08
XRD/KRW - ₩ 70.43
XRD/MXN - Mex$ 0.88
XRD/MYR - RM 0.24
XRD/NOK - kr 0.56
XRD/NZD - NZ$ 0.09
XRD/PHP - ₱ 2.95
XRD/PLN - zł 0.21
XRD/RON - lei 0.24
XRD/RUB - ₽ 4.72
XRD/SEK - kr 0.56
XRD/SGD - S$ 0.07
XRD/THB - ฿ 1.89
XRD/TRY - ₺ 1.66
XRD/USD - $ 0.05
XRD/ZAR - R 0.96
# Açılış
fiyati		En
Yüksek		En
Düşük		Kapanış
fiyati		24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
131
2024-04-28		₺ 1.64₺ 1.66₺ 1.64₺ 1.660.05%
-7.98%		 0.000000798239₺ 58,938,467 
₺ 17,332,969,615 		0.00%
0.02%		  10,433,355,491 
130
2024-04-27		₺ 1.67₺ 1.67₺ 1.63₺ 1.64-1.89%
-7.68%		 0.000000797109₺ 61,254,142 
₺ 17,089,417,078 		0.00%
0.02%		  10,433,156,590 
129
2024-04-26		₺ 1.70₺ 1.71₺ 1.67₺ 1.67-0.77%
-3.27%		 0.000000802908₺ 61,723,970 
₺ 17,455,592,962 		0.00%
0.02%		  10,432,334,519 
131
2024-04-25		₺ 1.69₺ 1.69₺ 1.64₺ 1.69-0.13%
-2.79%		 0.000000800234₺ 58,236,112 
₺ 17,607,938,642 		0.00%
0.02%		  10,431,518,310 
129
2024-04-24		₺ 1.78₺ 1.78₺ 1.68₺ 1.68-4.38%
-1.07%		 0.000000805801₺ 55,998,627 
₺ 17,542,001,128 		0.00%
0.02%		  10,430,802,531 
129
2024-04-23		₺ 1.79₺ 1.80₺ 1.76₺ 1.76-2.08%
0.15%		 0.000000814361₺ 61,904,406 
₺ 18,384,134,904 		0.00%
0.02%		  10,429,982,736 
128
2024-04-22		₺ 1.77₺ 1.80₺ 1.76₺ 1.791.11%
-0.44%		 0.000000824687₺ 70,779,954 
₺ 18,674,007,479 		0.00%
0.02%		  10,429,076,278 
126
2024-04-21		₺ 1.79₺ 1.80₺ 1.76₺ 1.76-1.46%
-5.17%		 0.000000837765₺ 78,365,987 
₺ 18,391,001,357 		0.00%
0.02%		  10,428,252,409 
126
2024-04-20		₺ 1.71₺ 1.78₺ 1.71₺ 1.783.88%
-3.74%		 0.000000848318₺ 95,994,591 
₺ 18,588,041,952 		0.00%
0.02%		  10,427,540,361 
125
2024-04-19		₺ 1.76₺ 1.81₺ 1.72₺ 1.78-0.23%
-13.63%		 0.000000825888₺ 131,545,277 
₺ 18,575,456,511 		0.00%
0.02%		  10,426,622,983 
122
2024-04-18		₺ 1.68₺ 1.73₺ 1.66₺ 1.732.01%
-21.64%		 0.000000836005₺ 100,015,452 
₺ 18,005,085,151 		0.00%
0.02%		  10,425,805,838 
121
2024-04-17		₺ 1.75₺ 1.77₺ 1.68₺ 1.70-3.22%
-26.90%		 0.000000846956₺ 107,749,908 
₺ 17,698,332,821 		0.00%
0.02%		  10,425,091,075 
122
2024-04-16		₺ 1.80₺ 1.80₺ 1.72₺ 1.76-1.44%
-24.41%		 0.000000848466₺ 126,380,717 
₺ 18,373,206,425 		0.00%
0.02%		  10,424,179,899 
120
2024-04-15		₺ 1.91₺ 1.95₺ 1.76₺ 1.79-3.69%
-28.46%		 0.000000870226₺ 181,140,101 
₺ 18,623,431,001 		0.00%
0.02%		  10,423,351,489 
117
2024-04-14		₺ 1.86₺ 1.87₺ 1.80₺ 1.857.37%
-23.07%		 0.000000898332₺ 153,786,752 
₺ 19,309,120,662 		0.00%
0.02%		  10,422,534,326 
116
2024-04-13		₺ 2.01₺ 2.01₺ 1.73₺ 1.73-13.44%
-26.65%		 0.000000847674₺ 167,358,137 
₺ 17,981,626,972 		0.00%
0.02%		  10,421,724,007 
117
2024-04-12		₺ 2.20₺ 2.21₺ 1.96₺ 2.00-10.32%
-11.18%		 0.000000921584₺ 220,301,466 
₺ 20,816,774,119 		0.00%
0.02%		  10,420,901,833 
125
2024-04-11		₺ 2.30₺ 2.31₺ 2.20₺ 2.20-4.65%
-1.24%		 0.000000969891₺ 124,492,182 
₺ 22,926,051,205 		0.00%
0.03%		  10,420,186,521 
120
2024-04-10		₺ 2.31₺ 2.31₺ 2.21₺ 2.30-0.55%
4.66%		 0.00000101262₺ 179,294,181 
₺ 24,011,039,180 		0.00%
0.03%		  10,419,369,986 
121
2024-04-09		₺ 2.47₺ 2.48₺ 2.31₺ 2.31-6.72%
6.94%		 0.00000103847₺ 139,135,464 
₺ 24,088,088,175 		0.00%
0.03%		  10,418,461,945 
118
2024-04-08		₺ 2.38₺ 2.49₺ 2.36₺ 2.474.48%
6.01%		 0.00000107592₺ 143,914,808 
₺ 25,782,327,985 		0.00%
0.03%		  10,417,735,730 
118
2024-04-07		₺ 2.33₺ 2.39₺ 2.33₺ 2.392.39%
-2.22%		 0.00000107749₺ 128,532,053 
₺ 24,861,589,407 		0.00%
0.03%		  10,416,822,803 
120
2024-04-06		₺ 2.24₺ 2.34₺ 2.24₺ 2.344.63%
-3.20%		 0.00000105554₺ 122,753,249 
₺ 24,350,628,770 		0.00%
0.03%		  10,416,102,430 
124
2024-04-05		₺ 2.23₺ 2.23₺ 2.14₺ 2.231.45%
-9.39%		 0.00000103054₺ 179,636,132 
₺ 23,194,735,497 		0.00%
0.03%		  10,415,183,176 
124
2024-04-04		₺ 2.16₺ 2.24₺ 2.14₺ 2.201.05%
-14.35%		 0.00000101507₺ 130,614,189 
₺ 22,955,587,877 		0.00%
0.03%		  10,414,472,793 
123
2024-04-03		₺ 2.16₺ 2.22₺ 2.16₺ 2.170.75%
-13.39%		 0.00000103015₺ 120,213,457 
₺ 22,628,187,732 		0.00%
0.03%		  10,413,547,479 
123
2024-04-02		₺ 2.35₺ 2.35₺ 2.17₺ 2.17-7.87%
-16.23%		 0.00000102158₺ 185,634,984 
₺ 22,562,386,810 		0.00%
0.03%		  10,412,735,977 
120
2024-04-01		₺ 2.49₺ 2.49₺ 2.33₺ 2.37-4.71%
-8.85%		 0.00000104542₺ 184,754,652 
₺ 24,633,389,575 		0.00%
0.03%		  10,412,016,765 
119
2024-03-31		₺ 2.45₺ 2.48₺ 2.44₺ 2.481.60%
8.25%		 0.0000010779₺ 97,510,641 
₺ 25,772,852,506 		0.00%
0.03%		  10,411,205,864 
119
2024-03-30		₺ 2.52₺ 2.53₺ 2.44₺ 2.44-2.69%
10.63%		 0.00000107931₺ 115,457,900 
₺ 25,368,930,047 		0.00%
0.03%		  10,410,388,587 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Tarafından sağlanan pazar ve fiyatlandırma verileri CryptoCompare & CoinMarketCap , MixCurrency | 0.0039 s