CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları


En İyi Kripto Paralar 2024      Toplam Piyasa Değeri: ₺ 82,310,440,196,740 ||| Hacim (24s): ₺ 3,200,207,257,535 ||| Döviz adedi: 696

# Kripto Para (sembol)Fiyat24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
Toplam miktar 		BPESon
güncelleme
461 Radworks (RAD)₺ 57.14
$1.76		-0.86%
-4.81%		 0.0000276319₺ 112,675,264 
₺ 2,949,458,772 		0.00%
0.00% 		 51,622,094 
99,998,580 		$4.61
$8.93
RAD Radworks =
TRY

RAD/AUD - A$ 2.69
RAD/BGN - 3.21 лв.
RAD/BRL - R$ 8.99
RAD/CAD - C$ 2.40
RAD/CHF - Fr. 1.59
RAD/CNY - CN¥ 12.74
RAD/CZK - Kč 41.29
RAD/DKK - kr. 12.25
RAD/EUR - € 1.64
RAD/GBP - £ 1.39
RAD/HKD - HK$ 13.76
RAD/HRK - kn 12.44
RAD/HUF - Ft 646.02
RAD/IDR - Rp 28,546
RAD/ILS - ₪ 6.73
RAD/INR - ₹ 146.59
RAD/JPY - ¥ 277.87
RAD/KRW - ₩ 2,422.12
RAD/MXN - Mex$ 30.16
RAD/MYR - RM 8.38
RAD/NOK - kr 19.40
RAD/NZD - NZ$ 2.96
RAD/PHP - ₱ 101.30
RAD/PLN - zł 7.09
RAD/RON - lei 8.19
RAD/RUB - ₽ 162.19
RAD/SEK - kr 19.14
RAD/SGD - S$ 2.39
RAD/THB - ฿ 65.06
RAD/TRY - ₺ 57.14
RAD/USD - $ 1.76
RAD/ZAR - R 33.01
# Açılış
fiyati		En
Yüksek		En
Düşük		Kapanış
fiyati		24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
464
2024-04-29		₺ 56.10₺ 56.10₺ 56.10₺ 56.10-2.90%
-5.97%		 0.0000273206₺ 124,167,640 
₺ 2,895,781,894 		0.00%
0.00%		  51,622,094 
461
2024-04-28		₺ 57.72₺ 58.89₺ 57.14₺ 57.14-0.86%
-4.81%		 0.0000276319₺ 112,675,264 
₺ 2,949,458,772 		0.00%
0.00%		  51,622,094 
461
2024-04-27		₺ 56.68₺ 57.69₺ 55.30₺ 57.490.15%
-6.24%		 0.000027977₺ 165,197,854 
₺ 2,967,767,798 		0.00%
0.00%		  51,622,094 
463
2024-04-26		₺ 58.28₺ 58.28₺ 57.26₺ 57.38-2.45%
-0.09%		 0.0000275345₺ 140,991,884 
₺ 2,962,106,225 		0.00%
0.00%		  51,622,094 
462
2024-04-25		₺ 57.91₺ 58.89₺ 55.11₺ 58.891.11%
3.56%		 0.00002792₺ 184,652,330 
₺ 3,040,149,172 		0.00%
0.00%		  51,622,094 
467
2024-04-24		₺ 61.32₺ 62.42₺ 57.44₺ 57.44-5.61%
2.84%		 0.0000275203₺ 196,658,837 
₺ 2,964,980,897 		0.00%
0.00%		  51,622,094 
459
2024-04-23		₺ 60.86₺ 61.70₺ 60.27₺ 60.96-0.65%
6.47%		 0.0000281657₺ 159,825,072 
₺ 3,147,014,392 		0.00%
0.00%		  51,622,094 
457
2024-04-22		₺ 59.82₺ 61.49₺ 59.66₺ 60.810.96%
8.73%		 0.0000280057₺ 171,034,906 
₺ 3,138,953,772 		0.00%
0.00%		  51,622,094 
457
2024-04-21		₺ 61.62₺ 61.62₺ 59.51₺ 59.98-2.73%
8.76%		 0.0000284928₺ 136,410,153 
₺ 3,096,288,298 		0.00%
0.00%		  51,622,094 
455
2024-04-20		₺ 56.72₺ 61.48₺ 56.72₺ 61.488.09%
15.19%		 0.0000292593₺ 162,777,772 
₺ 3,173,895,519 		0.00%
0.00%		  51,622,094 
457
2024-04-19		₺ 58.16₺ 59.46₺ 55.33₺ 59.141.12%
-8.79%		 0.0000274147₺ 221,047,691 
₺ 3,052,767,880 		0.00%
0.00%		  51,622,094 
455
2024-04-18		₺ 54.90₺ 56.68₺ 54.49₺ 56.681.31%
-30.16%		 0.0000274387₺ 171,537,199 
₺ 2,926,007,985 		0.00%
0.00%		  51,622,094 
455
2024-04-17		₺ 56.81₺ 56.83₺ 53.76₺ 55.78-2.29%
-33.83%		 0.000027828₺ 205,096,602 
₺ 2,879,445,025 		0.00%
0.00%		  51,622,094 
454
2024-04-16		₺ 56.30₺ 57.37₺ 54.43₺ 57.373.16%
-34.70%		 0.000027617₺ 245,969,390 
₺ 2,961,560,081 		0.00%
0.00%		  51,622,094 
456
2024-04-15		₺ 58.52₺ 61.32₺ 55.07₺ 55.560.99%
-39.16%		 0.0000270619₺ 314,451,301 
₺ 2,868,232,723 		0.00%
0.00%		  51,622,094 
457
2024-04-14		₺ 53.89₺ 57.60₺ 52.17₺ 54.9011.67%
-37.63%		 0.0000266226₺ 451,540,536 
₺ 2,834,248,029 		0.01%
0.00%		  51,622,094 
463
2024-04-13		₺ 63.98₺ 64.25₺ 49.78₺ 49.78-20.50%
-41.00%		 0.0000244564₺ 557,011,349 
₺ 2,569,741,347 		0.01%
0.00%		  51,622,094 
450
2024-04-12		₺ 80.68₺ 82.14₺ 61.39₺ 62.09-23.62%
-26.98%		 0.0000286433₺ 455,048,948 
₺ 3,205,034,091 		0.01%
0.00%		  51,622,094 
418
2024-04-11		₺ 83.39₺ 83.87₺ 80.52₺ 80.78-3.53%
-5.58%		 0.0000356119₺ 172,025,741 
₺ 4,170,250,809 		0.00%
0.00%		  51,622,094 
414
2024-04-10		₺ 86.00₺ 86.00₺ 81.76₺ 83.65-3.93%
0.09%		 0.000036757₺ 344,256,989 
₺ 4,318,145,963 		0.01%
0.00%		  51,622,094 
404
2024-04-09		₺ 90.24₺ 90.30₺ 87.11₺ 87.11-3.89%
4.32%		 0.000039127₺ 250,537,227 
₺ 4,491,172,346 		0.00%
0.01%		  51,555,980 
402
2024-04-08		₺ 87.11₺ 90.27₺ 85.62₺ 89.983.80%
-1.09%		 0.0000391194₺ 269,574,182 
₺ 4,639,178,447 		0.00%
0.01%		  51,555,980 
396
2024-04-07		₺ 84.25₺ 89.56₺ 84.25₺ 87.244.35%
-9.41%		 0.0000393866₺ 388,721,974 
₺ 4,497,894,586 		0.01%
0.01%		  51,555,980 
397
2024-04-06		₺ 83.24₺ 84.69₺ 82.67₺ 84.471.12%
-11.64%		 0.0000381408₺ 142,119,496 
₺ 4,355,131,671 		0.00%
0.00%		  51,555,980 
395
2024-04-05		₺ 84.76₺ 85.09₺ 79.60₺ 83.39-1.14%
-17.58%		 0.0000385895₺ 300,949,048 
₺ 4,299,378,560 		0.01%
0.01%		  51,555,980 
395
2024-04-04		₺ 82.28₺ 86.95₺ 80.65₺ 84.662.24%
-19.13%		 0.0000389855₺ 366,434,476 
₺ 4,364,511,877 		0.01%
0.01%		  51,555,980 
401
2024-04-03		₺ 82.92₺ 87.28₺ 81.56₺ 81.56-2.43%
-18.08%		 0.0000386646₺ 446,954,013 
₺ 4,204,793,114 		0.01%
0.00%		  51,555,980 
398
2024-04-02		₺ 90.38₺ 90.38₺ 82.57₺ 83.82-8.26%
-13.22%		 0.0000395175₺ 408,192,208 
₺ 4,321,306,341 		0.00%
0.01%		  51,555,980 
390
2024-04-01		₺ 97.58₺ 97.58₺ 90.19₺ 92.20-5.35%
5.27%		 0.0000407425₺ 560,272,917 
₺ 4,753,628,398 		0.01%
0.01%		  51,555,980 
384
2024-03-31		₺ 96.58₺ 98.28₺ 95.79₺ 97.210.75%
13.73%		 0.0000423268₺ 265,926,614 
₺ 5,011,618,573 		0.01%
0.01%		  51,555,980 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Tarafından sağlanan pazar ve fiyatlandırma verileri CryptoCompare & CoinMarketCap , MixCurrency | 0.0039 s