|
En İyi Kripto Paralar 2024 Toplam Piyasa Değeri: ₺ 82,317,720,433,796 ||| Hacim (24s): ₺ 3,199,811,906,167 ||| Döviz adedi: 696
| # | Kripto Para (sembol) | Fiyat | 24s %
7g % | Fiyat BTC | 24s hacim
Market Kapasitesi | Toplam hac. %
Toplam kap. % | Dolaşımdaki toplam
Toplam miktar | BPE | Son
güncelleme | 486 483 | 2024-04-23
494 | 2024-04-24 | -11
495 | 2024-04-25 | -1
458 | 2024-04-26 | +37
488 | 2024-04-27 | -30
486 | 2024-04-28 | +2
486 | 2024-04-29 |
-3 |  REI Network (REI) | ₺ 2.87
$0.09 | 1.51%
-18.99% | 0.00000138637 | ₺ 652,604,277
₺ 2,723,317,293 | 0.02%
0.00% | 950,000,000
1,000,000,000 | $4.25
$4.48 | |
REI/AUD - A$ 0.14
REI/BGN - 0.16 лв.
REI/BRL - R$ 0.45
REI/CAD - C$ 0.12
REI/CHF - Fr. 0.08
REI/CNY - CN¥ 0.64
REI/CZK - Kč 2.07
REI/DKK - kr. 0.61
REI/EUR - € 0.08
REI/GBP - £ 0.07
REI/HKD - HK$ 0.69
REI/HRK - kn 0.62
REI/HUF - Ft 32.41
REI/IDR - Rp 1,432
REI/ILS - ₪ 0.34
REI/INR - ₹ 7.35
REI/JPY - ¥ 13.94
REI/KRW - ₩ 121.52
REI/MXN - Mex$ 1.51
REI/MYR - RM 0.42
REI/NOK - kr 0.97
REI/NZD - NZ$ 0.15
REI/PHP - ₱ 5.08
REI/PLN - zł 0.36
REI/RON - lei 0.41
REI/RUB - ₽ 8.14
REI/SEK - kr 0.96
REI/SGD - S$ 0.12
REI/THB - ฿ 3.26
REI/TRY - ₺ 2.87
REI/USD - $ 0.09
REI/ZAR - R 1.66
| # | Açılış
fiyati | En
Yüksek | En
Düşük | Kapanış
fiyati | 24s %
7g % | Fiyat BTC | 24s hacim
Market Kapasitesi | Toplam hac. %
Toplam kap. % | Dolaşımdaki toplam | 484
2024-04-29 | ₺ 2.85 | ₺ 2.85 | ₺ 2.85 | ₺ 2.85 | -0.51%
-19.47% | 0.00000138627 | ₺ 664,317,266
₺ 2,704,024,561 | 0.02%
0.00% | 950,000,000 | 486
2024-04-28 | ₺ 2.85 | ₺ 2.97 | ₺ 2.85 | ₺ 2.87 | 1.51%
-18.99% | 0.00000138637 | ₺ 652,604,277
₺ 2,723,317,293 | 0.02%
0.00% | 950,000,000 | 488
2024-04-27 | ₺ 3.12 | ₺ 3.12 | ₺ 2.77 | ₺ 2.84 | -9.83%
2.03% | 0.00000138195 | ₺ 867,686,404
₺ 2,697,805,014 | 0.02%
0.00% | 950,000,000 | 458
2024-04-26 | ₺ 2.75 | ₺ 3.16 | ₺ 2.69 | ₺ 3.16 | 13.23%
39.00% | 0.00000151676 | ₺ 1,658,070,690
₺ 3,002,812,816 | 0.04%
0.00% | 950,000,000 | 495
2024-04-25 | ₺ 2.81 | ₺ 2.81 | ₺ 2.69 | ₺ 2.79 | -1.60%
23.42% | 0.00000132495 | ₺ 513,326,108
₺ 2,655,019,611 | 0.01%
0.00% | 950,000,000 | 494
2024-04-24 | ₺ 3.00 | ₺ 3.06 | ₺ 2.78 | ₺ 2.78 | -9.00%
22.68% | 0.00000133296 | ₺ 767,965,449
₺ 2,642,867,465 | 0.01%
0.00% | 950,000,000 | 483
2024-04-23 | ₺ 3.29 | ₺ 3.35 | ₺ 3.06 | ₺ 3.06 | -8.03%
31.61% | 0.00000141547 | ₺ 820,590,255
₺ 2,910,501,179 | 0.02%
0.00% | 950,000,000 | 455
2024-04-22 | ₺ 3.53 | ₺ 3.53 | ₺ 3.25 | ₺ 3.33 | -6.33%
40.47% | 0.00000153182 | ₺ 1,524,460,411
₺ 3,159,602,629 | 0.03%
0.00% | 950,000,000 | 437
2024-04-21 | ₺ 2.80 | ₺ 3.54 | ₺ 2.80 | ₺ 3.54 | 29.30%
51.19% | 0.00000167973 | ₺ 3,999,148,689
₺ 3,359,182,077 | 0.11%
0.00% | 950,000,000 | 496
2024-04-20 | ₺ 2.77 | ₺ 2.81 | ₺ 2.73 | ₺ 2.76 | 22.42%
28.87% | 0.00000131424 | ₺ 2,045,849,497
₺ 2,623,568,892 | 0.05%
0.00% | 950,000,000 | 499
2024-04-15 | ₺ 2.54 | ₺ 2.54 | ₺ 2.54 | ₺ 2.54 | 20.48%
-30.24% | 0.00000120055 | ₺ 761,124,425
₺ 2,410,694,369 | 0.01%
0.00% | 950,000,000 | 499
2024-04-13 | ₺ 2.68 | ₺ 2.70 | ₺ 2.65 | ₺ 2.67 | -16.85%
-24.78% | 0.00000121574 | ₺ 696,312,278
₺ 2,531,877,331 | 0.01%
0.00% | 950,000,000 | 499
2024-04-12 | ₺ 3.35 | ₺ 3.39 | ₺ 2.64 | ₺ 2.64 | -21.19%
-19.44% | 0.00000121978 | ₺ 559,108,738
₺ 2,503,559,025 | 0.01%
0.00% | 950,000,000 | 485
2024-04-11 | ₺ 3.53 | ₺ 3.53 | ₺ 3.32 | ₺ 3.33 | -6.71%
-4.36% | 0.00000146649 | ₺ 587,383,604
₺ 3,160,333,609 | 0.01%
0.00% | 950,000,000 | 470
2024-04-10 | ₺ 3.45 | ₺ 3.67 | ₺ 3.45 | ₺ 3.56 | 2.51%
-0.92% | 0.00000156493 | ₺ 1,127,130,060
₺ 3,383,302,581 | 0.02%
0.00% | 950,000,000 | 477
2024-04-09 | ₺ 3.59 | ₺ 3.59 | ₺ 3.45 | ₺ 3.46 | -5.43%
-13.33% | 0.00000155218 | ₺ 845,498,254
₺ 3,282,995,630 | 0.01%
0.00% | 950,000,000 | 474
2024-04-08 | ₺ 3.61 | ₺ 3.75 | ₺ 3.61 | ₺ 3.62 | 0.83%
-4.27% | 0.00000157542 | ₺ 1,453,554,148
₺ 3,442,632,128 | 0.02%
0.00% | 950,000,000 | 467
2024-04-07 | ₺ 4.25 | ₺ 4.31 | ₺ 3.61 | ₺ 3.61 | -15.93%
-16.05% | 0.00000163159 | ₺ 4,369,845,723
₺ 3,433,342,047 | 0.11%
0.00% | 950,000,000 | 434
2024-04-06 | ₺ 3.26 | ₺ 4.12 | ₺ 3.26 | ₺ 4.12 | 27.59%
-3.67% | 0.00000186177 | ₺ 2,963,808,199
₺ 3,917,247,583 | 0.08%
0.00% | 950,000,000 | 476
2024-04-05 | ₺ 3.46 | ₺ 3.46 | ₺ 3.19 | ₺ 3.23 | -6.52%
-41.31% | 0.00000149529 | ₺ 632,396,892
₺ 3,069,784,133 | 0.01%
0.00% | 950,000,000 | 467
2024-04-04 | ₺ 3.52 | ₺ 3.56 | ₺ 3.32 | ₺ 3.44 | -3.35%
-63.48% | 0.00000158492 | ₺ 991,707,556
₺ 3,269,529,832 | 0.02%
0.00% | 950,000,000 | 460
2024-04-03 | ₺ 4.06 | ₺ 4.06 | ₺ 3.50 | ₺ 3.50 | -10.70%
-32.59% | 0.00000166137 | ₺ 1,602,423,791
₺ 3,329,203,492 | 0.03%
0.00% | 950,000,000 | 436
2024-04-02 | ₺ 4.42 | ₺ 4.42 | ₺ 3.74 | ₺ 4.00 | 5.28%
23.32% | 0.00000188361 | ₺ 3,871,387,451
₺ 3,795,441,012 | 0.05%
0.00% | 950,000,000 | 458
2024-04-01 | ₺ 4.27 | ₺ 4.27 | ₺ 3.71 | ₺ 3.83 | -11.10%
17.45% | 0.00000169412 | ₺ 1,952,472,091
₺ 3,642,211,087 | 0.03%
0.00% | 950,000,000 | 435
2024-03-31 | ₺ 4.48 | ₺ 4.86 | ₺ 4.32 | ₺ 4.32 | -0.02%
41.56% | 0.00000188032 | ₺ 3,968,386,343
₺ 4,102,407,989 | 0.10%
0.00% | 950,000,000 | 428
2024-03-30 | ₺ 5.11 | ₺ 5.48 | ₺ 4.32 | ₺ 4.32 | -18.20%
40.89% | 0.00000191324 | ₺ 7,252,415,031
₺ 4,103,774,239 | 0.18%
0.00% | 950,000,000 | 382
2024-03-29 | ₺ 10.41 | ₺ 10.41 | ₺ 5.29 | ₺ 5.29 | -44.59%
69.90% | 0.0000023401 | ₺ 14,028,366,045
₺ 5,024,372,099 | 0.26%
0.01% | 950,000,000 | 270
2024-03-28 | ₺ 5.14 | ₺ 9.68 | ₺ 5.14 | ₺ 9.68 | 97.12%
194.40% | 0.00000422682 | ₺ 22,111,892,071
₺ 9,194,410,924 | 0.35%
0.01% | 950,000,000 | 373
2024-03-27 | ₺ 3.26 | ₺ 5.22 | ₺ 3.14 | ₺ 5.22 | 66.45%
46.01% | 0.00000235527 | ₺ 2,976,547,648
₺ 4,961,833,832 | 0.04%
0.01% | 950,000,000 | 493
2024-03-26 | ₺ 3.21 | ₺ 3.25 | ₺ 3.11 | ₺ 3.16 | -2.54%
-16.22% | 0.00000139638 | ₺ 147,217,624
₺ 2,998,397,423 | 0.00%
0.00% | 950,000,000 |
|
||| © 2024, CryptoTops.com |||
Tarafından sağlanan pazar ve fiyatlandırma verileri
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0039 s