En İyi Kripto Paralar 2024 Toplam Piyasa Değeri: ₺ 81,197,879,965,416 ||| Hacim (24s): ₺ 4,727,439,498,791 ||| Döviz adedi: 702
# | Kripto Para (sembol) | Fiyat | 24s % 7g % | Fiyat BTC | 24s hacim Market Kapasitesi | Toplam hac. % Toplam kap. % | Dolaşımdaki toplam Toplam miktar | BPE | Son güncelleme | 206 | Renzo Restaked ETH (EZETH) | ₺ 99,219.81 $3,063.03 | 3.54% -0.45% | 0.0487293 | ₺ 1,040,544,386 ₺ 104,170,291,983 | 0.02% 0.13% | 1,049,893 | $163.29 | |
EZETH/AUD - A$ 4,658.26 EZETH/BGN - 5,581.18 лв. EZETH/BRL - R$ 15,657.60 EZETH/CAD - C$ 4,185.20 EZETH/CHF - Fr. 2,785.48 EZETH/CNY - CN¥ 22,172.36 EZETH/CZK - Kč 71,191.25 EZETH/DKK - kr. 21,283.07
EZETH/EUR - € 2,853.73 EZETH/GBP - £ 2,440.52 EZETH/HKD - HK$ 23,928.24 EZETH/HRK - kn 21,686.74 EZETH/HUF - Ft 1,110,979.36 EZETH/IDR - Rp 49,302,837 EZETH/ILS - ₪ 11,413.89 EZETH/INR - ₹ 255,400.34
EZETH/JPY - ¥ 468,756.92 EZETH/KRW - ₩ 4,179,014.35 EZETH/MXN - Mex$ 52,024.03 EZETH/MYR - RM 14,508.04 EZETH/NOK - kr 33,633.91 EZETH/NZD - NZ$ 5,134.34 EZETH/PHP - ₱ 175,882.25 EZETH/PLN - zł 12,365.79
EZETH/RON - lei 14,200.51 EZETH/RUB - ₽ 285,244.67 EZETH/SEK - kr 33,264.20 EZETH/SGD - S$ 4,144.40 EZETH/THB - ฿ 112,788.42 EZETH/TRY - ₺ 99,219.81 EZETH/USD - $ 3,063.03 EZETH/ZAR - R 56,817.06
# | Açılış fiyati | En Yüksek | En Düşük | Kapanış fiyati | 24s % 7g % | Fiyat BTC | 24s hacim Market Kapasitesi | Toplam hac. % Toplam kap. % | Dolaşımdaki toplam | 206 2024-05-04 | ₺ 99,179.44 | ₺ 99,179.44 | ₺ 99,179.44 | ₺ 99,179.44 | 3.98% -0.32% | 0.0487555 | ₺ 1,086,625,835 ₺ 104,127,805,793 | 0.02% 0.13% | 1,049,893 | 206 2024-05-03 | ₺ 95,521.21 | ₺ 99,219.81 | ₺ 94,784.28 | ₺ 99,219.81 | 3.54% -0.45% | 0.0487293 | ₺ 1,040,544,386 ₺ 104,170,291,983 | 0.02% 0.13% | 1,049,893 | 206 2024-05-02 | ₺ 94,338.02 | ₺ 95,598.97 | ₺ 92,436.59 | ₺ 95,598.97 | 1.58% -4.51% | 0.0498633 | ₺ 1,981,596,906 ₺ 100,359,368,609 | 0.04% 0.13% | 1,049,797 | 206 2024-05-01 | ₺ 95,067.53 | ₺ 95,129.44 | ₺ 90,224.65 | ₺ 94,105.44 | -0.53% -4.11% | 0.0501816 | ₺ 1,701,018,630 ₺ 98,736,026,521 | 0.03% 0.13% | 1,049,207 | 206 2024-04-30 | ₺ 102,966.91 | ₺ 102,966.91 | ₺ 93,377.03 | ₺ 94,671.34 | -6.41% -9.61% | 0.04852 | ₺ 3,592,440,940 ₺ 99,321,663,493 | 0.06% 0.13% | 1,049,121 | 206 2024-04-29 | ₺ 105,160.78 | ₺ 105,416.11 | ₺ 101,106.67 | ₺ 102,560.28 | -3.36% -2.52% | 0.0493622 | ₺ 4,004,539,372 ₺ 107,569,226,521 | 0.09% 0.13% | 1,048,837 | 206 2024-04-28 | ₺ 103,871.84 | ₺ 108,171.02 | ₺ 103,871.84 | ₺ 106,454.92 | 2.78% 3.01% | 0.0514838 | ₺ 5,661,151,854 ₺ 111,600,304,554 | 0.18% 0.14% | 1,048,334 | 206 2024-04-27 | ₺ 100,001.43 | ₺ 104,167.66 | ₺ 99,001.49 | ₺ 103,328.95 | 2.75% -0.13% | 0.0502838 | ₺ 3,455,922,652 ₺ 108,286,707,810 | 0.10% 0.13% | 1,047,982 | 206 2024-04-26 | ₺ 100,788.13 | ₺ 101,107.96 | ₺ 99,774.32 | ₺ 100,568.84 | -0.70% -1.03% | 0.0482588 | ₺ 4,744,501,625 ₺ 105,369,294,739 | 0.12% 0.13% | 1,047,732 | 206 2024-04-25 | ₺ 100,249.22 | ₺ 101,418.21 | ₺ 97,795.26 | ₺ 101,418.21 | 2.82% 0.46% | 0.0480809 | ₺ 10,837,041,082 ₺ 106,163,860,685 | 0.21% 0.13% | 1,046,791 | 206 2024-04-24 | ₺ 105,670.26 | ₺ 105,670.26 | ₺ 96,969.92 | ₺ 99,500.52 | -5.55% 1.01% | 0.0476751 | ₺ 29,908,685,794 ₺ 104,037,047,226 | 0.56% 0.13% | 1,045,593 | 206 2024-04-23 | ₺ 105,425.28 | ₺ 106,624.98 | ₺ 104,155.12 | ₺ 105,545.31 | 0.03% 3.76% | 0.0487636 | ₺ 4,272,983,522 ₺ 110,164,302,566 | 0.10% 0.13% | 1,043,763 | 205 2024-04-22 | ₺ 105,766.44 | ₺ 105,766.44 | ₺ 104,751.32 | ₺ 105,177.66 | 1.42% 3.31% | 0.0484419 | ₺ 3,295,790,627 ₺ 107,804,253,439 | 0.07% 0.13% | 1,024,973 |
|