En İyi Kripto Paralar 2024 Toplam Piyasa Değeri: ₺ 82,928,589,604,555 ||| Hacim (24s): ₺ 4,914,098,239,695 ||| Döviz adedi: 695
# | Kripto Para (sembol) | Fiyat | 24s % 7g % | Fiyat BTC | 24s hacim Market Kapasitesi | Toplam hac. % Toplam kap. % | Dolaşımdaki toplam Toplam miktar | BPE | Son güncelleme | 199 193 | 2024-04-20 195 | 2024-04-21 | -2 196 | 2024-04-22 | -1 196 | 2024-04-23 | 196 | 2024-04-24 | 197 | 2024-04-25 | -1 199 | 2024-04-26 | -2 -6 | Reserve Rights (RSR) | ₺ 0.20 $0.01 | 0.26% 4.89% | 0.0000000961262 | ₺ 525,056,454 ₺ 10,176,559,442 | 0.01% 0.01% | 50,600,000,000 100,000,000,000  | $15.89 $31.39 | |
RSR/AUD - A$ 0.01 RSR/BGN - 0.01 лв. RSR/BRL - R$ 0.03 RSR/CAD - C$ 0.01 RSR/CHF - Fr. 0.01 RSR/CNY - CN¥ 0.04 RSR/CZK - Kč 0.15 RSR/DKK - kr. 0.04
RSR/EUR - € 0.01 RSR/GBP - £ 0.00 RSR/HKD - HK$ 0.05 RSR/HRK - kn 0.04 RSR/HUF - Ft 2.26 RSR/IDR - Rp 100 RSR/ILS - ₪ 0.02 RSR/INR - ₹ 0.51
RSR/JPY - ¥ 0.96 RSR/KRW - ₩ 8.51 RSR/MXN - Mex$ 0.11 RSR/MYR - RM 0.03 RSR/NOK - kr 0.07 RSR/NZD - NZ$ 0.01 RSR/PHP - ₱ 0.36 RSR/PLN - zł 0.02
RSR/RON - lei 0.03 RSR/RUB - ₽ 0.57 RSR/SEK - kr 0.07 RSR/SGD - S$ 0.01 RSR/THB - ฿ 0.23 RSR/TRY - ₺ 0.20 RSR/USD - $ 0.01 RSR/ZAR - R 0.12
# | Açılış fiyati | En Yüksek | En Düşük | Kapanış fiyati | 24s % 7g % | Fiyat BTC | 24s hacim Market Kapasitesi | Toplam hac. % Toplam kap. % | Dolaşımdaki toplam | 199 2024-04-26 | ₺ 0.20 | ₺ 0.20 | ₺ 0.20 | ₺ 0.20 | 0.26% 4.89% | 0.0000000961262 | ₺ 525,056,454 ₺ 10,176,559,442 | 0.01% 0.01% | 50,600,000,000 | 197 2024-04-25 | ₺ 0.21 | ₺ 0.21 | ₺ 0.20 | ₺ 0.21 | -1.25% 4.06% | 0.0000000982619 | ₺ 603,542,946 ₺ 10,487,687,939 | 0.01% 0.01% | 50,600,000,000 | 196 2024-04-24 | ₺ 0.22 | ₺ 0.23 | ₺ 0.21 | ₺ 0.21 | -4.94% 9.22% | 0.0000000986069 | ₺ 1,295,125,296 ₺ 10,413,373,309 | 0.02% 0.01% | 50,600,000,000 | 196 2024-04-23 | ₺ 0.22 | ₺ 0.22 | ₺ 0.21 | ₺ 0.22 | -1.63% 14.77% | 0.000000100365 | ₺ 467,131,401 ₺ 10,991,967,530 | 0.01% 0.01% | 50,600,000,000 | 196 2024-04-22 | ₺ 0.22 | ₺ 0.22 | ₺ 0.21 | ₺ 0.22 | 2.26% 17.26% | 0.000000100937 | ₺ 558,587,474 ₺ 11,089,300,442 | 0.01% 0.01% | 50,600,000,000 | 195 2024-04-21 | ₺ 0.22 | ₺ 0.22 | ₺ 0.21 | ₺ 0.21 | -2.00% 10.08% | 0.000000101389 | ₺ 719,509,781 ₺ 10,799,702,840 | 0.02% 0.01% | 50,600,000,000 | 193 2024-04-20 | ₺ 0.19 | ₺ 0.22 | ₺ 0.19 | ₺ 0.22 | 13.64% 19.50% | 0.000000104152 | ₺ 635,516,215 ₺ 11,074,185,401 | 0.02% 0.01% | 50,600,000,000 | 198 2024-04-19 | ₺ 0.20 | ₺ 0.20 | ₺ 0.19 | ₺ 0.20 | -2.18% -11.68% | 0.0000000928836 | ₺ 696,537,110 ₺ 10,138,273,232 | 0.01% 0.01% | 50,600,000,000 | 195 2024-04-18 | ₺ 0.18 | ₺ 0.20 | ₺ 0.18 | ₺ 0.20 | 5.38% -29.45% | 0.0000000963603 | ₺ 638,445,357 ₺ 10,072,227,598 | 0.01% 0.01% | 50,600,000,000 | 197 2024-04-17 | ₺ 0.19 | ₺ 0.19 | ₺ 0.18 | ₺ 0.19 | -0.28% -35.99% | 0.0000000938799 | ₺ 642,452,414 ₺ 9,521,706,406 | 0.01% 0.01% | 50,600,000,000 | 198 2024-04-16 | ₺ 0.19 | ₺ 0.19 | ₺ 0.18 | ₺ 0.19 | 2.01% -37.33% | 0.0000000912644 | ₺ 714,167,546 ₺ 9,593,135,301 | 0.01% 0.01% | 50,600,000,000 | 196 2024-04-15 | ₺ 0.21 | ₺ 0.21 | ₺ 0.18 | ₺ 0.19 | -4.00% -43.70% | 0.0000000904392 | ₺ 1,222,310,015 ₺ 9,395,656,224 | 0.02% 0.01% | 50,600,000,000 | 193 2024-04-14 | ₺ 0.18 | ₺ 0.20 | ₺ 0.18 | ₺ 0.19 | 14.36% -37.93% | 0.0000000936585 | ₺ 1,040,856,750 ₺ 9,773,506,139 | 0.01% 0.01% | 50,600,000,000 | 193 2024-04-13 | ₺ 0.22 | ₺ 0.22 | ₺ 0.17 | ₺ 0.17 | -23.04% -46.54% | 0.0000000829783 | ₺ 1,682,453,774 ₺ 8,546,244,437 | 0.02% 0.01% | 50,600,000,000 | 190 2024-04-12 | ₺ 0.28 | ₺ 0.29 | ₺ 0.21 | ₺ 0.22 | -21.71% -30.86% | 0.000000101964 | ₺ 1,178,879,313 ₺ 11,183,316,552 | 0.01% 0.01% | 50,600,000,000 | 178 2024-04-11 | ₺ 0.29 | ₺ 0.29 | ₺ 0.28 | ₺ 0.28 | -3.98% -11.30% | 0.000000123619 | ₺ 428,736,931 ₺ 14,189,481,997 | 0.01% 0.02% | 50,600,000,000 | 177 2024-04-10 | ₺ 0.30 | ₺ 0.30 | ₺ 0.29 | ₺ 0.29 | -3.22% -1.22% | 0.000000128174 | ₺ 691,461,750 ₺ 14,759,498,484 | 0.01% 0.02% | 50,600,000,000 | 170 2024-04-09 | ₺ 0.33 | ₺ 0.33 | ₺ 0.30 | ₺ 0.30 | -8.36% -0.86% | 0.000000134731 | ₺ 879,881,147 ₺ 15,178,210,002 | 0.01% 0.02% | 50,600,000,000 | 164 2024-04-08 | ₺ 0.31 | ₺ 0.33 | ₺ 0.30 | ₺ 0.32 | 6.46% -13.55% | 0.000000141149 | ₺ 984,843,393 ₺ 16,428,539,231 | 0.02% 0.02% | 50,600,000,000 | 165 2024-04-07 | ₺ 0.32 | ₺ 0.33 | ₺ 0.31 | ₺ 0.31 | -1.51% -11.24% | 0.000000139218 | ₺ 865,630,664 ₺ 15,603,699,012 | 0.02% 0.02% | 50,600,000,000 | 162 2024-04-06 | ₺ 0.31 | ₺ 0.32 | ₺ 0.31 | ₺ 0.32 | 0.99% -2.42% | 0.000000142803 | ₺ 645,874,019 ₺ 16,003,707,332 | 0.02% 0.02% | 50,600,000,000 | 160 2024-04-05 | ₺ 0.32 | ₺ 0.33 | ₺ 0.30 | ₺ 0.32 | 0.01% -2.59% | 0.000000145884 | ₺ 1,559,898,809 ₺ 15,952,089,703 | 0.03% 0.02% | 50,600,000,000 | 164 2024-04-04 | ₺ 0.29 | ₺ 0.33 | ₺ 0.29 | ₺ 0.31 | 6.92% -10.42% | 0.000000144048 | ₺ 1,561,247,385 ₺ 15,827,406,563 | 0.03% 0.02% | 50,600,000,000 | 167 2024-04-03 | ₺ 0.30 | ₺ 0.32 | ₺ 0.29 | ₺ 0.29 | -4.73% -19.14% | 0.00000013777 | ₺ 1,562,022,020 ₺ 14,704,671,652 | 0.03% 0.02% | 50,600,000,000 | 164 2024-04-02 | ₺ 0.37 | ₺ 0.37 | ₺ 0.30 | ₺ 0.30 | -16.57% -16.30% | 0.000000143755 | ₺ 2,939,994,108 ₺ 15,428,353,578 | 0.04% 0.02% | 50,600,000,000 | 146 2024-04-01 | ₺ 0.35 | ₺ 0.38 | ₺ 0.34 | ₺ 0.38 | 9.21% 9.50% | 0.000000168065 | ₺ 3,683,591,863 ₺ 19,245,325,851 | 0.06% 0.02% | 50,600,000,000 | 161 2024-03-31 | ₺ 0.34 | ₺ 0.36 | ₺ 0.33 | ₺ 0.35 | 6.05% 35.99% | 0.000000151029 | ₺ 1,870,585,003 ₺ 17,550,702,589 | 0.05% 0.02% | 50,600,000,000 | 163 2024-03-30 | ₺ 0.33 | ₺ 0.35 | ₺ 0.33 | ₺ 0.33 | -0.61% 28.45% | 0.000000144887 | ₺ 2,749,466,081 ₺ 16,552,703,880 | 0.07% 0.02% | 50,600,000,000 | 165 2024-03-29 | ₺ 0.35 | ₺ 0.35 | ₺ 0.33 | ₺ 0.33 | -6.93% 22.05% | 0.000000145636 | ₺ 1,306,633,328 ₺ 16,654,918,631 | 0.02% 0.02% | 50,600,000,000 | 155 2024-03-28 | ₺ 0.35 | ₺ 0.37 | ₺ 0.35 | ₺ 0.35 | -0.55% 18.88% | 0.00000015432 | ₺ 3,220,168,519 ₺ 17,879,597,111 | 0.05% 0.02% | 50,600,000,000 |
|