CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları


En İyi Kripto Paralar 2024      Toplam Piyasa Değeri: ₺ 80,797,220,508,717 ||| Hacim (24s): ₺ 4,666,288,535,180 ||| Döviz adedi: 702

# Kripto Para (sembol)Fiyat24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
Toplam miktar 		BPESon
güncelleme
210 Rocket Pool ETH (RETH)₺ 110,245.06
$3,408.39		3.31%
-0.40%		 0.0541727₺ 171,583,847 
₺ 56,516,870,106 		0.00%
0.07% 		 512,648 $88.72
RETH Rocket Pool ETH =
TRY

RETH/AUD - A$ 5,162.65
RETH/BGN - 6,191.37 лв.
RETH/BRL - R$ 17,289.09
RETH/CAD - C$ 4,659.78
RETH/CHF - Fr. 3,084.61
RETH/CNY - CN¥ 24,667.58
RETH/CZK - Kč 79,318.69
RETH/DKK - kr. 23,619.84
RETH/EUR - € 3,164.18
RETH/GBP - £ 2,716.28
RETH/HKD - HK$ 26,628.90
RETH/HRK - kn 24,131.95
RETH/HUF - Ft 1,233,738.34
RETH/IDR - Rp 54,427,557
RETH/ILS - ₪ 12,669.09
RETH/INR - ₹ 284,193.94
RETH/JPY - ¥ 521,637.05
RETH/KRW - ₩ 4,621,947.26
RETH/MXN - Mex$ 57,848.56
RETH/MYR - RM 16,157.06
RETH/NOK - kr 37,100.67
RETH/NZD - NZ$ 5,670.74
RETH/PHP - ₱ 194,494.66
RETH/PLN - zł 13,703.43
RETH/RON - lei 15,749.52
RETH/RUB - ₽ 312,225.91
RETH/SEK - kr 36,768.35
RETH/SGD - S$ 4,598.26
RETH/THB - ฿ 125,435.91
RETH/TRY - ₺ 110,245.06
RETH/USD - $ 3,408.39
RETH/ZAR - R 63,085.89
# Açılış
fiyati		En
Yüksek		En
Düşük		Kapanış
fiyati		24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
210
2024-05-04		₺ 109,872.12₺ 110,245.06₺ 109,872.12₺ 110,245.063.31%
-0.40%		 0.0541727₺ 171,583,847 
₺ 56,516,870,106 		0.00%
0.07%		  512,648 
210
2024-05-03		₺ 107,161.21₺ 110,033.47₺ 106,511.08₺ 110,033.472.71%
-1.88%		 0.0540401₺ 195,786,694 
₺ 56,418,183,154 		0.00%
0.07%		  512,737 
210
2024-05-02		₺ 104,791.09₺ 106,999.20₺ 103,816.45₺ 106,876.721.89%
-5.63%		 0.0557458₺ 218,142,361 
₺ 54,798,514,360 		0.00%
0.07%		  512,726 
210
2024-05-01		₺ 107,236.31₺ 107,306.97₺ 103,031.37₺ 105,021.36-1.58%
-6.40%		 0.0560026₺ 175,867,378 
₺ 54,105,355,697 		0.00%
0.07%		  515,184 
210
2024-04-30		₺ 115,151.58₺ 115,155.14₺ 106,560.48₺ 106,782.37-5.96%
-7.59%		 0.054727₺ 254,103,436 
₺ 55,099,373,699 		0.00%
0.07%		  515,998 
210
2024-04-29		₺ 118,431.26₺ 118,431.26₺ 113,606.28₺ 115,239.44-3.13%
0.46%		 0.0554645₺ 600,028,348 
₺ 59,487,806,469 		0.01%
0.07%		  516,211 
210
2024-04-28		₺ 116,700.14₺ 119,253.32₺ 116,700.14₺ 119,018.612.46%
5.42%		 0.0575599₺ 324,581,392 
₺ 61,567,351,988 		0.01%
0.08%		  517,292 
210
2024-04-27		₺ 112,463.05₺ 115,249.96₺ 111,245.30₺ 115,249.962.10%
3.31%		 0.0560851₺ 707,271,712 
₺ 59,624,667,602 		0.02%
0.07%		  517,350 
210
2024-04-26		₺ 113,726.24₺ 113,726.24₺ 112,218.21₺ 112,937.90-0.96%
1.70%		 0.0541941₺ 1,357,273,570 
₺ 58,426,786,275 		0.03%
0.07%		  517,336 
210
2024-04-25		₺ 113,479.84₺ 114,191.07₺ 112,296.19₺ 114,191.071.26%
4.40%		 0.0541363₺ 715,151,260 
₺ 59,011,013,627 		0.01%
0.07%		  516,774 
212
2024-04-24		₺ 115,613.61₺ 117,664.33₺ 112,790.98₺ 112,838.83-2.70%
4.33%		 0.0540661₺ 1,000,680,812 
₺ 58,412,167,517 		0.02%
0.07%		  517,660 
211
2024-04-23		₺ 115,240.15₺ 116,339.72₺ 114,062.30₺ 116,194.901.01%
5.90%		 0.0536839₺ 367,290,654 
₺ 60,237,207,825 		0.01%
0.07%		  518,416 
210
2024-04-22		₺ 113,506.77₺ 115,705.34₺ 113,379.88₺ 114,951.821.47%
3.27%		 0.0529436₺ 133,659,253 
₺ 59,670,376,731 		0.00%
0.07%		  519,091 
209
2024-04-21		₺ 112,942.04₺ 113,951.69₺ 112,818.59₺ 112,825.091.22%
2.86%		 0.0535962₺ 137,764,510 
₺ 58,572,513,674 		0.00%
0.07%		  519,144 
209
2024-04-20		₺ 110,275.29₺ 112,112.03₺ 109,545.99₺ 112,112.031.09%
5.51%		 0.053353₺ 101,242,639 
₺ 58,170,882,572 		0.00%
0.07%		  518,864 
209
2024-04-19		₺ 112,504.76₺ 115,143.57₺ 111,208.47₺ 114,359.901.67%
-3.95%		 0.053015₺ 437,180,019 
₺ 59,164,754,864 		0.01%
0.07%		  517,356 
209
2024-04-18		₺ 107,106.90₺ 109,308.45₺ 106,369.16₺ 109,016.530.21%
-13.60%		 0.0527734₺ 536,364,347 
₺ 56,321,306,011 		0.01%
0.07%		  516,631 
209
2024-04-17		₺ 110,640.85₺ 111,320.71₺ 108,013.43₺ 108,013.43-1.24%
-14.62%		 0.0538872₺ 154,766,622 
₺ 55,864,206,063 		0.00%
0.07%		  517,198 
209
2024-04-16		₺ 111,078.34₺ 111,119.22₺ 109,106.46₺ 109,106.46-1.43%
-13.02%		 0.0525221₺ 163,822,239 
₺ 56,707,273,065 		0.00%
0.07%		  519,743 
209
2024-04-15		₺ 112,843.24₺ 115,536.30₺ 110,548.46₺ 110,583.141.06%
-15.65%		 0.0538604₺ 190,765,485 
₺ 57,494,384,237 		0.00%
0.07%		  519,919 
209
2024-04-14		₺ 108,578.79₺ 109,387.21₺ 105,995.61₺ 109,266.824.88%
-9.99%		 0.052983₺ 774,568,896 
₺ 56,708,027,536 		0.01%
0.07%		  518,986 
209
2024-04-13		₺ 114,924.45₺ 117,027.37₺ 104,184.27₺ 104,184.27-9.40%
-13.00%		 0.0511849₺ 456,309,197 
₺ 54,239,483,327 		0.00%
0.07%		  520,611 
209
2024-04-12		₺ 125,109.30₺ 126,226.16₺ 114,629.62₺ 114,629.62-8.54%
-3.15%		 0.0528839₺ 249,519,048 
₺ 59,840,073,856 		0.00%
0.07%		  522,030 
209
2024-04-11		₺ 125,789.01₺ 127,319.45₺ 125,141.70₺ 125,141.70-0.43%
5.30%		 0.055166₺ 269,751,774 
₺ 65,462,315,186 		0.01%
0.07%		  523,105 
209
2024-04-10		₺ 125,016.21₺ 125,814.34₺ 123,515.13₺ 125,527.540.61%
6.93%		 0.055159₺ 345,237,644 
₺ 65,640,819,475 		0.01%
0.07%		  522,920 
208
2024-04-09		₺ 131,095.94₺ 131,382.18₺ 124,199.10₺ 124,379.52-4.41%
7.38%		 0.0558657₺ 894,191,417 
₺ 64,987,705,217 		0.01%
0.07%		  522,495 
208
2024-04-08		₺ 120,071.80₺ 130,085.01₺ 120,071.80₺ 130,085.018.35%
5.43%		 0.0565531₺ 679,597,120 
₺ 68,214,018,402 		0.01%
0.07%		  524,381 
208
2024-04-07		₺ 119,059.03₺ 120,458.31₺ 119,059.03₺ 120,306.931.38%
-6.18%		 0.0543136₺ 584,610,559 
₺ 63,177,173,448 		0.02%
0.07%		  525,133 
208
2024-04-06		₺ 117,491.37₺ 119,139.53₺ 117,491.37₺ 119,139.531.12%
-3.97%		 0.0537927₺ 425,202,343 
₺ 62,665,704,318 		0.01%
0.07%		  525,986 
208
2024-04-05		₺ 117,535.13₺ 117,535.13₺ 114,573.22₺ 117,078.35-2.22%
-4.73%		 0.0541774₺ 324,165,030 
₺ 61,600,532,674 		0.01%
0.07%		  526,149 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Tarafından sağlanan pazar ve fiyatlandırma verileri CryptoCompare & CoinMarketCap , MixCurrency | 0.0041 s