CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları


En İyi Kripto Paralar 2024      Toplam Piyasa Değeri: ₺ 83,268,799,892,305 ||| Hacim (24s): ₺ 3,308,009,095,776 ||| Döviz adedi: 696

# Kripto Para (sembol)Fiyat24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
Toplam miktar 		BPESon
güncelleme
500 RocketX exchange (RVF)₺ 22.12
$0.71		-2.13%
17.70%		 0.0000116647₺ 28,691,171 
₺ 2,196,731,383 		0.00%
0.00% 		 99,300,000 $3.56
RVF RocketX exchange =
TRY

RVF/AUD - A$ 1.08
RVF/BGN - 1.27 лв.
RVF/BRL - R$ 3.48
RVF/CAD - C$ 0.96
RVF/CHF - Fr. 0.62
RVF/CNY - CN¥ 5.08
RVF/CZK - Kč 16.49
RVF/DKK - kr. 4.86
RVF/EUR - € 0.65
RVF/GBP - £ 0.56
RVF/HKD - HK$ 5.52
RVF/HRK - kn 4.96
RVF/HUF - Ft 254.75
RVF/IDR - Rp 11,060
RVF/ILS - ₪ 2.55
RVF/INR - ₹ 58.51
RVF/JPY - ¥ 106.21
RVF/KRW - ₩ 942.23
RVF/MXN - Mex$ 12.05
RVF/MYR - RM 3.36
RVF/NOK - kr 7.44
RVF/NZD - NZ$ 1.15
RVF/PHP - ₱ 39.66
RVF/PLN - zł 2.80
RVF/RON - lei 3.23
RVF/RUB - ₽ 64.98
RVF/SEK - kr 7.28
RVF/SGD - S$ 0.95
RVF/THB - ฿ 25.35
RVF/TRY - ₺ 22.12
RVF/USD - $ 0.71
RVF/ZAR - R 13.48
# Açılış
fiyati		En
Yüksek		En
Düşük		Kapanış
fiyati		24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
500
2024-02-28		₺ 21.91₺ 22.12₺ 21.79₺ 22.12-2.13%
17.70%		 0.0000116647₺ 28,691,171 
₺ 2,196,731,383 		0.00%
0.00%		  99,300,000 
498
2024-02-27		₺ 24.40₺ 24.40₺ 21.72₺ 21.80-11.98%
13.81%		 0.0000122998₺ 36,109,299 
₺ 2,165,050,427 		0.00%
0.00%		  99,300,000 
466
2024-02-26		₺ 23.35₺ 24.77₺ 21.40₺ 24.756.21%
19.24%		 0.0000145487₺ 35,611,174 
₺ 2,457,750,444 		0.00%
0.00%		  99,300,000 
472
2024-02-25		₺ 22.95₺ 23.16₺ 22.59₺ 22.990.30%
27.93%		 0.000014412₺ 17,231,937 
₺ 2,283,069,174 		0.00%
0.00%		  99,300,000 
467
2024-02-24		₺ 20.18₺ 22.92₺ 20.18₺ 22.9224.31%
28.96%		 0.000014421₺ 46,891,700 
₺ 2,276,283,205 		0.00%
0.00%		  99,300,000 
500
2024-02-21		₺ 19.40₺ 19.40₺ 19.40₺ 19.40-3.85%
4.85%		 0.0000120622₺ 16,634,783 
₺ 1,926,356,985 		0.00%
0.00%		  99,300,000 
499
2024-02-20		₺ 20.52₺ 20.52₺ 19.18₺ 19.18-6.46%
0.49%		 0.0000121235₺ 15,922,981 
₺ 1,904,512,968 		0.00%
0.00%		  99,300,000 
489
2024-02-19		₺ 19.89₺ 20.87₺ 19.89₺ 20.8716.01%
6.69%		 0.0000130367₺ 17,826,768 
₺ 2,072,867,359 		0.00%
0.00%		  99,300,000 
499
2024-02-15		₺ 18.73₺ 19.20₺ 18.73₺ 18.950.34%
6.57%		 0.0000118397₺ 11,976,648 
₺ 1,881,806,063 		0.00%
0.00%		  99,300,000 
492
2024-02-14		₺ 18.78₺ 19.44₺ 18.39₺ 18.860.56%
10.08%		 0.000011856₺ 12,961,346 
₺ 1,873,034,636 		0.00%
0.00%		  99,300,000 
489
2024-02-13		₺ 19.71₺ 19.71₺ 18.75₺ 18.78-5.27%
7.71%		 0.000012331₺ 16,970,206 
₺ 1,864,965,161 		0.00%
0.00%		  99,300,000 
480
2024-02-12		₺ 19.31₺ 19.83₺ 18.43₺ 19.46-0.63%
11.91%		 0.0000127189₺ 15,802,216 
₺ 1,932,123,461 		0.00%
0.00%		  99,300,000 
464
2024-02-11		₺ 20.43₺ 20.53₺ 19.94₺ 20.140.53%
17.47%		 0.0000136686₺ 8,197,561 
₺ 1,999,770,067 		0.00%
0.00%		  99,300,000 
460
2024-02-10		₺ 20.67₺ 20.88₺ 19.99₺ 20.49-2.64%
19.48%		 0.0000139581₺ 8,529,670 
₺ 2,034,717,008 		0.00%
0.00%		  99,300,000 
452
2024-02-09		₺ 18.23₺ 21.89₺ 18.23₺ 21.0418.84%
17.48%		 0.0000145132₺ 26,849,766 
₺ 2,089,717,207 		0.00%
0.00%		  99,300,000 
493
2024-02-08		₺ 17.14₺ 17.84₺ 17.14₺ 17.660.88%
-0.76%		 0.0000127359₺ 10,875,299 
₺ 1,753,661,681 		0.00%
0.00%		  99,300,000 
488
2024-02-07		₺ 17.07₺ 17.51₺ 16.84₺ 17.510.84%
-3.42%		 0.0000129551₺ 4,876,828 
₺ 1,738,982,056 		0.00%
0.00%		  99,300,000 
485
2024-02-06		₺ 17.26₺ 17.64₺ 16.96₺ 17.641.85%
-0.80%		 0.0000133632₺ 6,614,267 
₺ 1,751,708,871 		0.00%
0.00%		  99,300,000 
487
2024-02-05		₺ 16.74₺ 17.79₺ 16.74₺ 17.281.60%
-7.71%		 0.0000133665₺ 6,926,946 
₺ 1,716,237,999 		0.00%
0.00%		  99,300,000 
491
2024-02-04		₺ 17.10₺ 17.25₺ 16.43₺ 16.83-1.32%
-10.02%		 0.0000129698₺ 7,605,499 
₺ 1,671,040,867 		0.00%
0.00%		  99,300,000 
489
2024-02-03		₺ 17.78₺ 17.97₺ 17.03₺ 17.03-4.37%
-15.31%		 0.000012976₺ 6,080,739 
₺ 1,691,222,296 		0.00%
0.00%		  99,300,000 
477
2024-02-02		₺ 17.50₺ 17.80₺ 17.03₺ 17.790.39%
-8.34%		 0.0000135317₺ 9,516,648 
₺ 1,766,084,031 		0.00%
0.00%		  99,300,000 
476
2024-02-01		₺ 18.02₺ 18.02₺ 16.99₺ 17.67-1.84%
1.40%		 0.0000135459₺ 12,211,579 
₺ 1,754,141,618 		0.00%
0.00%		  99,300,000 
476
2024-01-31		₺ 17.47₺ 18.41₺ 17.45₺ 18.002.37%
-2.09%		 0.0000139009₺ 7,624,064 
₺ 1,786,980,329 		0.00%
0.00%		  99,300,000 
489
2024-01-30		₺ 18.87₺ 18.98₺ 17.57₺ 17.57-7.79%
-0.59%		 0.0000133514₺ 9,987,705 
₺ 1,744,908,500 		0.00%
0.00%		  99,300,000 
469
2024-01-29		₺ 18.71₺ 19.05₺ 18.18₺ 19.052.38%
7.66%		 0.0000145492₺ 12,469,303 
₺ 1,891,217,181 		0.00%
0.00%		  99,300,000 
474
2024-01-28		₺ 19.27₺ 20.32₺ 18.57₺ 18.57-7.17%
-2.34%		 0.0000145764₺ 17,251,939 
₺ 1,844,058,423 		0.00%
0.00%		  99,300,000 
455
2024-01-27		₺ 19.29₺ 20.21₺ 19.07₺ 20.214.54%
8.28%		 0.0000158032₺ 7,193,620 
₺ 2,006,698,430 		0.00%
0.00%		  99,300,000 
465
2024-01-26		₺ 17.43₺ 19.31₺ 17.32₺ 19.3111.07%
2.54%		 0.0000152088₺ 10,785,562 
₺ 1,917,326,426 		0.00%
0.00%		  99,300,000 
479
2024-01-25		₺ 18.32₺ 18.32₺ 17.31₺ 17.36-5.21%
-11.17%		 0.0000143588₺ 10,057,583 
₺ 1,723,880,059 		0.00%
0.00%		  99,300,000 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Tarafından sağlanan pazar ve fiyatlandırma verileri CryptoCompare & CoinMarketCap , MixCurrency | 0.0039 s