CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları


En İyi Kripto Paralar 2024      Toplam Piyasa Değeri: ₺ 80,798,892,819,496 ||| Hacim (24s): ₺ 4,678,529,251,882 ||| Döviz adedi: 702

# Kripto Para (sembol)Fiyat24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
Toplam miktar 		BPESon
güncelleme
233 Rollbit Coin (RLB)₺ 3.57
$0.11		2.39%
-19.92%		 0.00000175415₺ 75,565,269 
₺ 9,519,076,704 		0.00%
0.01% 		 2,666,952,570 $14.92
RLB Rollbit Coin =
TRY

RLB/AUD - A$ 0.17
RLB/BGN - 0.20 лв.
RLB/BRL - R$ 0.56
RLB/CAD - C$ 0.15
RLB/CHF - Fr. 0.10
RLB/CNY - CN¥ 0.80
RLB/CZK - Kč 2.56
RLB/DKK - kr. 0.77
RLB/EUR - € 0.10
RLB/GBP - £ 0.09
RLB/HKD - HK$ 0.86
RLB/HRK - kn 0.78
RLB/HUF - Ft 39.97
RLB/IDR - Rp 1,774
RLB/ILS - ₪ 0.41
RLB/INR - ₹ 9.19
RLB/JPY - ¥ 16.86
RLB/KRW - ₩ 150.33
RLB/MXN - Mex$ 1.87
RLB/MYR - RM 0.52
RLB/NOK - kr 1.21
RLB/NZD - NZ$ 0.18
RLB/PHP - ₱ 6.33
RLB/PLN - zł 0.44
RLB/RON - lei 0.51
RLB/RUB - ₽ 10.26
RLB/SEK - kr 1.20
RLB/SGD - S$ 0.15
RLB/THB - ฿ 4.06
RLB/TRY - ₺ 3.57
RLB/USD - $ 0.11
RLB/ZAR - R 2.04
# Açılış
fiyati		En
Yüksek		En
Düşük		Kapanış
fiyati		24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
233
2024-05-03		₺ 3.29₺ 3.67₺ 3.29₺ 3.572.39%
-19.92%		 0.00000175415₺ 75,565,269 
₺ 9,519,076,704 		0.00%
0.01%		  2,666,952,570 
229
2024-05-02		₺ 3.44₺ 3.48₺ 3.37₺ 3.471.18%
-17.17%		 0.00000180871₺ 48,909,132 
₺ 9,248,159,126 		0.00%
0.01%		  2,666,952,570 
222
2024-05-01		₺ 3.53₺ 3.53₺ 3.32₺ 3.44-1.53%
-16.26%		 0.0000018338₺ 91,547,920 
₺ 11,337,914,782 		0.00%
0.01%		  3,296,951,621 
222
2024-04-30		₺ 3.80₺ 3.80₺ 3.39₺ 3.49-10.46%
-12.68%		 0.00000179106₺ 113,214,753 
₺ 11,521,774,756 		0.00%
0.01%		  3,296,951,621 
222
2024-04-29		₺ 4.00₺ 4.00₺ 3.86₺ 3.93-2.55%
-7.36%		 0.00000189011₺ 33,274,447 
₺ 12,947,486,718 		0.00%
0.02%		  3,296,951,621 
222
2024-04-28		₺ 4.16₺ 4.16₺ 4.00₺ 4.04-2.73%
-4.30%		 0.00000195296₺ 27,735,436 
₺ 13,313,792,355 		0.00%
0.02%		  3,296,951,621 
220
2024-04-27		₺ 4.41₺ 4.41₺ 4.09₺ 4.17-6.99%
-2.31%		 0.00000202937₺ 79,873,976 
₺ 13,748,855,273 		0.00%
0.02%		  3,296,951,621 
222
2024-04-26		₺ 4.21₺ 4.63₺ 4.20₺ 4.475.55%
17.07%		 0.000002146₺ 127,582,466 
₺ 14,744,498,760 		0.00%
0.02%		  3,296,951,621 
221
2024-04-25		₺ 4.18₺ 4.24₺ 4.11₺ 4.242.78%
19.64%		 0.00000201139₺ 75,962,576 
₺ 13,987,922,186 		0.00%
0.02%		  3,296,951,621 
223
2024-04-24		₺ 3.99₺ 4.15₺ 3.96₺ 4.152.76%
23.83%		 0.00000198741₺ 76,583,682 
₺ 13,675,177,351 		0.00%
0.02%		  3,296,951,621 
222
2024-04-23		₺ 4.25₺ 4.25₺ 3.99₺ 4.04-4.86%
22.48%		 0.00000186847₺ 64,550,868 
₺ 13,333,449,267 		0.00%
0.02%		  3,296,951,621 
222
2024-04-22		₺ 4.23₺ 4.26₺ 4.18₺ 4.240.20%
30.51%		 0.00000195413₺ 64,899,666 
₺ 13,988,436,430 		0.00%
0.02%		  3,296,951,621 
221
2024-04-21		₺ 4.18₺ 4.26₺ 4.07₺ 4.220.22%
29.53%		 0.00000200318₺ 54,858,725 
₺ 13,902,822,600 		0.00%
0.02%		  3,296,951,621 
223
2024-04-20		₺ 3.90₺ 4.27₺ 3.90₺ 4.167.31%
35.89%		 0.00000197962₺ 115,767,796 
₺ 13,714,727,240 		0.00%
0.02%		  3,296,951,621 
222
2024-04-19		₺ 3.65₺ 3.96₺ 3.55₺ 3.937.87%
5.00%		 0.00000182366₺ 106,763,747 
₺ 12,969,756,042 		0.00%
0.02%		  3,296,951,621 
223
2024-04-18		₺ 3.33₺ 3.53₺ 3.33₺ 3.536.10%
-10.95%		 0.00000171098₺ 79,693,482 
₺ 11,652,919,282 		0.00%
0.01%		  3,296,951,621 
223
2024-04-17		₺ 3.29₺ 3.35₺ 3.27₺ 3.351.64%
-15.37%		 0.00000166888₺ 38,276,928 
₺ 11,028,864,743 		0.00%
0.01%		  3,296,951,621 
222
2024-04-16		₺ 3.22₺ 3.28₺ 3.18₺ 3.281.51%
-13.92%		 0.00000157968₺ 40,080,645 
₺ 10,819,103,688 		0.00%
0.01%		  3,296,951,621 
222
2024-04-15		₺ 3.32₺ 3.38₺ 3.23₺ 3.23-0.55%
-20.31%		 0.00000157311₺ 56,930,385 
₺ 10,648,600,401 		0.00%
0.01%		  3,296,951,621 
224
2024-04-14		₺ 3.03₺ 3.31₺ 3.03₺ 3.246.04%
-16.78%		 0.0000015726₺ 125,387,793 
₺ 10,692,600,257 		0.00%
0.01%		  3,296,951,621 
222
2024-04-13		₺ 3.63₺ 3.63₺ 3.06₺ 3.06-15.48%
-17.64%		 0.00000150266₺ 115,608,948 
₺ 10,083,990,528 		0.00%
0.01%		  3,296,951,621 
224
2024-04-12		₺ 3.95₺ 3.96₺ 3.59₺ 3.59-9.50%
2.77%		 0.00000165836₺ 105,178,107 
₺ 11,851,271,059 		0.00%
0.01%		  3,296,951,621 
224
2024-04-11		₺ 3.94₺ 4.00₺ 3.94₺ 3.950.51%
14.74%		 0.0000017398₺ 51,149,432 
₺ 13,011,957,034 		0.00%
0.01%		  3,296,951,621 
224
2024-04-10		₺ 3.79₺ 3.92₺ 3.78₺ 3.923.06%
11.64%		 0.00000172333₺ 58,688,495 
₺ 12,930,118,957 		0.00%
0.01%		  3,296,951,621 
223
2024-04-09		₺ 3.92₺ 3.95₺ 3.74₺ 3.78-6.03%
13.98%		 0.00000169772₺ 62,473,528 
₺ 12,461,873,459 		0.00%
0.01%		  3,296,951,621 
223
2024-04-08		₺ 3.89₺ 4.02₺ 3.86₺ 4.023.87%
7.40%		 0.00000174799₺ 52,877,741 
₺ 13,256,303,257 		0.00%
0.01%		  3,296,951,621 
223
2024-04-07		₺ 3.76₺ 3.89₺ 3.76₺ 3.864.93%
3.32%		 0.00000174348₺ 94,762,302 
₺ 12,732,410,420 		0.00%
0.01%		  3,296,951,621 
223
2024-04-06		₺ 3.45₺ 3.76₺ 3.45₺ 3.768.79%
5.92%		 0.00000169788₺ 57,921,514 
₺ 12,398,033,730 		0.00%
0.01%		  3,296,951,621 
223
2024-04-05		₺ 3.42₺ 3.45₺ 3.26₺ 3.451.16%
-1.65%		 0.00000159759₺ 69,859,108 
₺ 11,382,439,065 		0.00%
0.01%		  3,296,951,621 
224
2024-04-04		₺ 3.48₺ 3.48₺ 3.37₺ 3.40-2.21%
-9.27%		 0.00000156719₺ 70,590,813 
₺ 11,219,895,363 		0.00%
0.01%		  3,296,951,621 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Tarafından sağlanan pazar ve fiyatlandırma verileri CryptoCompare & CoinMarketCap , MixCurrency | 0.0039 s