CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları


En İyi Kripto Paralar 2024      Toplam Piyasa Değeri: ₺ 81,023,231,663,494 ||| Hacim (24s): ₺ 3,689,977,407,892 ||| Döviz adedi: 696

# Kripto Para (sembol)Fiyat24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
Toplam miktar 		BPESon
güncelleme
92 Ronin (RON)₺ 89.99
$2.77		-3.98%
-19.74%		 0.0000442333₺ 447,998,316 
₺ 28,472,202,466 		0.01%
0.04% 		 316,402,764 
1,000,000,000 		$44.45
$140.49
RON Ronin =
TRY

RON/AUD - A$ 4.21
RON/BGN - 5.05 лв.
RON/BRL - R$ 14.16
RON/CAD - C$ 3.77
RON/CHF - Fr. 2.53
RON/CNY - CN¥ 20.05
RON/CZK - Kč 64.96
RON/DKK - kr. 19.25
RON/EUR - € 2.58
RON/GBP - £ 2.21
RON/HKD - HK$ 21.66
RON/HRK - kn 19.59
RON/HUF - Ft 1,011.96
RON/IDR - Rp 44,917
RON/ILS - ₪ 10.59
RON/INR - ₹ 230.70
RON/JPY - ¥ 440.88
RON/KRW - ₩ 3,819.71
RON/MXN - Mex$ 47.57
RON/MYR - RM 13.20
RON/NOK - kr 30.45
RON/NZD - NZ$ 4.64
RON/PHP - ₱ 159.59
RON/PLN - zł 11.15
RON/RON - lei 12.85
RON/RUB - ₽ 255.30
RON/SEK - kr 30.18
RON/SGD - S$ 3.77
RON/THB - ฿ 102.44
RON/TRY - ₺ 89.99
RON/USD - $ 2.77
RON/ZAR - R 51.97
# Açılış
fiyati		En
Yüksek		En
Düşük		Kapanış
fiyati		24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
92
2024-04-29		₺ 91.69₺ 92.91₺ 89.14₺ 89.99-3.98%
-19.74%		 0.0000442333₺ 447,998,316 
₺ 28,472,202,466 		0.01%
0.04%		  316,402,764 
91
2024-04-28		₺ 92.39₺ 95.62₺ 91.53₺ 91.63-0.79%
-16.94%		 0.0000447001₺ 486,645,573 
₺ 28,984,926,710 		0.02%
0.04%		  316,342,309 
93
2024-04-27		₺ 91.01₺ 92.35₺ 87.69₺ 92.351.55%
-17.08%		 0.0000447432₺ 862,109,169 
₺ 29,203,899,201 		0.02%
0.04%		  316,219,049 
93
2024-04-26		₺ 98.32₺ 98.58₺ 90.99₺ 91.02-7.40%
-11.92%		 0.0000438588₺ 872,233,821 
₺ 28,771,881,271 		0.02%
0.04%		  316,096,840 
88
2024-04-25		₺ 105.07₺ 106.12₺ 97.92₺ 98.42-6.01%
-3.20%		 0.0000468466₺ 1,021,140,279 
₺ 31,098,160,133 		0.02%
0.04%		  315,971,210 
83
2024-04-24		₺ 109.84₺ 113.69₺ 104.14₺ 104.63-4.88%
4.04%		 0.0000499898₺ 662,083,604 
₺ 33,047,781,593 		0.01%
0.04%		  315,851,086 
83
2024-04-23		₺ 111.05₺ 111.73₺ 109.07₺ 110.21-0.77%
5.24%		 0.0000508821₺ 344,679,220 
₺ 34,795,228,849 		0.01%
0.04%		  315,721,345 
83
2024-04-22		₺ 110.74₺ 114.30₺ 110.44₺ 111.070.34%
4.50%		 0.0000509288₺ 481,266,030 
₺ 35,053,010,428 		0.01%
0.04%		  315,596,067 
80
2024-04-21		₺ 111.37₺ 112.90₺ 108.87₺ 110.24-0.95%
3.78%		 0.0000522474₺ 386,407,149 
₺ 34,776,147,474 		0.01%
0.04%		  315,464,182 
81
2024-04-20		₺ 103.06₺ 112.16₺ 102.06₺ 111.307.86%
14.56%		 0.0000527879₺ 530,963,228 
₺ 35,094,004,062 		0.01%
0.04%		  315,324,082 
78
2024-04-19		₺ 104.52₺ 107.48₺ 97.87₺ 106.401.76%
-0.42%		 0.0000496352₺ 749,851,858 
₺ 33,537,063,808 		0.01%
0.04%		  315,194,671 
81
2024-04-18		₺ 100.39₺ 101.94₺ 98.06₺ 101.341.03%
-14.82%		 0.0000491826₺ 527,914,432 
₺ 31,789,098,868 		0.01%
0.04%		  313,692,601 
81
2024-04-17		₺ 104.32₺ 104.56₺ 98.08₺ 100.44-3.78%
-16.55%		 0.0000503675₺ 698,334,189 
₺ 31,494,597,245 		0.01%
0.04%		  313,571,139 
79
2024-04-16		₺ 105.74₺ 106.32₺ 101.11₺ 104.12-1.49%
-15.23%		 0.0000503534₺ 893,430,179 
₺ 32,637,527,364 		0.01%
0.04%		  313,448,639 
79
2024-04-15		₺ 105.76₺ 113.74₺ 102.29₺ 105.60-0.35%
-20.62%		 0.0000513227₺ 1,162,006,561 
₺ 33,086,993,173 		0.02%
0.04%		  313,334,258 
83
2024-04-14		₺ 96.71₺ 105.99₺ 91.45₺ 105.829.33%
-13.40%		 0.000049709₺ 1,765,759,346 
₺ 33,037,805,972 		0.02%
0.04%		  312,194,149 
86
2024-04-13		₺ 103.31₺ 104.74₺ 86.23₺ 96.79-6.25%
-21.96%		 0.0000465056₺ 2,410,599,977 
₺ 30,203,491,633 		0.02%
0.04%		  312,065,099 
90
2024-04-12		₺ 118.56₺ 119.87₺ 94.64₺ 103.18-12.94%
-15.64%		 0.0000474386₺ 1,508,376,971 
₺ 32,185,630,641 		0.02%
0.04%		  311,931,798 
93
2024-04-11		₺ 119.52₺ 122.67₺ 118.02₺ 118.35-1.02%
-3.47%		 0.0000522603₺ 631,471,519 
₺ 36,900,560,654 		0.01%
0.04%		  311,796,976 
92
2024-04-10		₺ 122.04₺ 122.45₺ 116.42₺ 119.42-2.24%
-0.28%		 0.0000524983₺ 650,746,579 
₺ 37,222,198,967 		0.01%
0.04%		  311,679,459 
90
2024-04-09		₺ 131.84₺ 131.97₺ 120.94₺ 121.79-7.75%
5.36%		 0.0000547375₺ 743,423,307 
₺ 37,943,424,787 		0.01%
0.04%		  311,545,450 
90
2024-04-08		₺ 120.85₺ 131.48₺ 119.85₺ 131.398.71%
8.10%		 0.0000572938₺ 910,570,053 
₺ 40,881,637,134 		0.02%
0.04%		  311,146,777 
90
2024-04-07		₺ 122.88₺ 123.50₺ 119.90₺ 121.10-1.49%
-4.80%		 0.0000544106₺ 418,361,557 
₺ 37,664,082,083 		0.01%
0.04%		  311,016,670 
88
2024-04-06		₺ 121.21₺ 123.50₺ 121.05₺ 122.931.35%
-2.69%		 0.0000555676₺ 446,451,316 
₺ 38,214,326,811 		0.01%
0.04%		  310,865,975 
88
2024-04-05		₺ 121.36₺ 121.39₺ 115.52₺ 120.88-0.38%
-8.69%		 0.0000556458₺ 713,114,006 
₺ 37,563,128,481 		0.01%
0.04%		  310,743,802 
88
2024-04-04		₺ 118.47₺ 123.88₺ 114.87₺ 121.312.22%
-8.36%		 0.0000553857₺ 859,719,732 
₺ 37,681,492,036 		0.01%
0.04%		  310,623,840 
87
2024-04-03		₺ 115.05₺ 120.12₺ 111.69₺ 119.063.32%
-10.93%		 0.0000561594₺ 838,371,926 
₺ 36,965,506,023 		0.01%
0.04%		  310,485,459 
90
2024-04-02		₺ 122.45₺ 122.52₺ 113.77₺ 116.02-5.35%
-14.32%		 0.0000548891₺ 941,875,536 
₺ 35,500,398,061 		0.01%
0.04%		  305,971,834 
91
2024-04-01		₺ 128.82₺ 129.19₺ 119.05₺ 123.15-4.27%
-8.98%		 0.0000544357₺ 908,233,596 
₺ 37,662,228,965 		0.01%
0.04%		  305,836,605 
92
2024-03-31		₺ 127.43₺ 130.17₺ 127.10₺ 128.380.70%
-5.97%		 0.0000556634₺ 565,386,709 
₺ 39,242,665,561 		0.01%
0.04%		  305,687,547 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Tarafından sağlanan pazar ve fiyatlandırma verileri CryptoCompare & CoinMarketCap , MixCurrency | 0.0043 s