CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları


En İyi Kripto Paralar 2024      Toplam Piyasa Değeri: ₺ 81,410,098,724,439 ||| Hacim (24s): ₺ 4,240,693,304,884 ||| Döviz adedi: 696

# Kripto Para (sembol)Fiyat24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
Toplam miktar 		BPESon
güncelleme
193 Saga (SAGA)₺ 115.65
$3.57		-0.33%
-15.96%		 0.0000562661₺ 2,258,449,819 
₺ 10,408,096,223 		0.05%
0.01% 		 90,000,000 
1,004,441,459 		$16.29
$181.84
SAGA Saga =
TRY

SAGA/AUD - A$ 5.45
SAGA/BGN - 6.51 лв.
SAGA/BRL - R$ 18.25
SAGA/CAD - C$ 4.88
SAGA/CHF - Fr. 3.25
SAGA/CNY - CN¥ 25.82
SAGA/CZK - Kč 83.77
SAGA/DKK - kr. 24.83
SAGA/EUR - € 3.33
SAGA/GBP - £ 2.84
SAGA/HKD - HK$ 27.90
SAGA/HRK - kn 25.24
SAGA/HUF - Ft 1,303.43
SAGA/IDR - Rp 57,984
SAGA/ILS - ₪ 13.41
SAGA/INR - ₹ 297.54
SAGA/JPY - ¥ 558.76
SAGA/KRW - ₩ 4,907.38
SAGA/MXN - Mex$ 60.73
SAGA/MYR - RM 17.01
SAGA/NOK - kr 39.26
SAGA/NZD - NZ$ 5.98
SAGA/PHP - ₱ 205.29
SAGA/PLN - zł 14.37
SAGA/RON - lei 16.57
SAGA/RUB - ₽ 333.08
SAGA/SEK - kr 39.03
SAGA/SGD - S$ 4.85
SAGA/THB - ฿ 132.01
SAGA/TRY - ₺ 115.65
SAGA/USD - $ 3.57
SAGA/ZAR - R 66.56
# Açılış
fiyati		En
Yüksek		En
Düşük		Kapanış
fiyati		24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
193
2024-04-30		₺ 118.75₺ 118.75₺ 115.65₺ 115.65-0.33%
-15.96%		 0.0000562661₺ 2,258,449,819 
₺ 10,408,096,223 		0.05%
0.01%		  90,000,000 
190
2024-04-29		₺ 120.16₺ 120.16₺ 114.15₺ 118.74-1.88%
-13.40%		 0.0000571495₺ 2,476,695,214 
₺ 10,686,629,779 		0.06%
0.01%		  90,000,000 
188
2024-04-28		₺ 121.74₺ 128.13₺ 121.74₺ 125.072.71%
-11.09%		 0.0000604855₺ 3,727,101,365 
₺ 11,256,128,895 		0.12%
0.01%		  90,000,000 
188
2024-04-27		₺ 117.76₺ 123.72₺ 112.66₺ 122.051.20%
-18.17%		 0.0000593958₺ 3,156,006,737 
₺ 10,984,784,489 		0.09%
0.01%		  90,000,000 
194
2024-04-26		₺ 123.17₺ 123.40₺ 116.75₺ 120.09-3.98%
-13.87%		 0.0000576257₺ 3,407,907,357 
₺ 10,808,010,595 		0.09%
0.01%		  90,000,000 
190
2024-04-25		₺ 124.53₺ 126.28₺ 120.55₺ 125.21-0.17%
13.09%		 0.0000593585₺ 4,333,955,526 
₺ 11,268,586,909 		0.09%
0.01%		  90,000,000 
188
2024-04-24		₺ 130.80₺ 133.77₺ 123.80₺ 125.39-5.39%
10.59%		 0.0000600801₺ 3,851,958,994 
₺ 11,285,136,935 		0.07%
0.01%		  90,000,000 
188
2024-04-23		₺ 136.48₺ 141.02₺ 132.84₺ 132.84-3.39%
0.44%		 0.0000613751₺ 3,961,954,847 
₺ 11,955,771,251 		0.09%
0.01%		  90,000,000 
182
2024-04-22		₺ 140.69₺ 144.51₺ 134.12₺ 137.26-2.75%
7.30%		 0.0000632198₺ 3,829,150,351 
₺ 12,353,722,378 		0.08%
0.01%		  90,000,000 
174
2024-04-21		₺ 150.19₺ 150.25₺ 138.59₺ 140.57-5.55%
2.16%		 0.0000667757₺ 4,068,126,598 
₺ 12,651,219,287 		0.11%
0.02%		  90,000,000 
169
2024-04-20		₺ 140.06₺ 153.21₺ 136.32₺ 147.976.84%
18.31%		 0.0000704159₺ 7,545,102,272 
₺ 13,317,000,646 		0.19%
0.02%		  90,000,000 
168
2024-04-19		₺ 113.46₺ 143.82₺ 106.57₺ 143.8126.32%
8.42%		 0.0000666698₺ 8,638,216,681 
₺ 12,943,338,158 		0.12%
0.02%		  90,000,000 
196
2024-04-18		₺ 110.62₺ 111.57₺ 101.85₺ 110.37-2.53%
-34.30%		 0.0000534265₺ 4,329,098,148 
₺ 9,932,908,096 		0.08%
0.01%		  90,000,000 
190
2024-04-17		₺ 130.84₺ 130.84₺ 110.77₺ 113.24-14.18%
-41.95%		 0.0000564923₺ 4,611,116,760 
₺ 10,191,151,839 		0.08%
0.01%		  90,000,000 
175
2024-04-16		₺ 129.46₺ 137.24₺ 121.23₺ 130.002.19%
-37.17%		 0.0000625786₺ 6,793,058,221 
₺ 11,699,750,209 		0.10%
0.01%		  90,000,000 
178
2024-04-15		₺ 143.64₺ 143.64₺ 125.10₺ 127.09-7.41%
-32.75%		 0.0000618988₺ 6,134,244,466 
₺ 11,437,864,582 		0.08%
0.01%		  90,000,000 
161
2024-04-14		₺ 126.38₺ 144.19₺ 121.52₺ 137.0717.70%
-27.37%		 0.0000664643₺ 9,339,646,003 
₺ 12,336,258,749 		0.11%
0.01%		  90,000,000 
172
2024-04-13		₺ 133.45₺ 137.14₺ 116.45₺ 116.45-9.18%
-38.29%		 0.0000572122₺ 9,357,693,234 
₺ 10,480,739,337 		0.10%
0.01%		  90,000,000 
188
2024-04-12		₺ 165.45₺ 171.14₺ 125.11₺ 127.32-24.51%
-32.50%		 0.0000587364₺ 10,109,518,441 
₺ 11,458,373,552 		0.13%
0.01%		  90,000,000 
170
2024-04-11		₺ 190.44₺ 190.44₺ 165.27₺ 166.56-14.05%
-11.57%		 0.0000734234₺ 10,296,962,288 
₺ 14,990,217,044 		0.21%
0.02%		  90,000,000 
153
2024-04-10		₺ 211.17₺ 211.17₺ 187.22₺ 193.54-9.25%
2.88%		 0.0000850441₺ 15,314,157,486 
₺ 17,418,428,444 		0.26%
0.02%		  90,000,000 
148
2024-04-09		₺ 195.53₺ 228.71₺ 195.53₺ 205.169.39%
9.39%		 0.0000921472₺ 50,557,785,001 
₺ 18,464,104,981 		0.82%
0.02%		  90,000,000 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Tarafından sağlanan pazar ve fiyatlandırma verileri CryptoCompare & CoinMarketCap , MixCurrency | 0.0053 s