CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları


En İyi Kripto Paralar 2024      Toplam Piyasa Değeri: ₺ 82,920,972,868,761 ||| Hacim (24s): ₺ 3,022,144,498,040 ||| Döviz adedi: 696

# Kripto Para (sembol)Fiyat24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
Toplam miktar 		BPESon
güncelleme
497 SaitaChain Coin (STC)₺ 0.04
$0.00		1.37%
2.16%		 0.0000000292174₺ 5,033,068 
₺ 1,670,466,722 		0.00%
0.00% 		 44,973,269,802 
9,973,269,802 		$2.80
$0.62
STC SaitaChain Coin =
TRY

STC/AUD - A$ 0.00
STC/BGN - 0.00 лв.
STC/BRL - R$ 0.01
STC/CAD - C$ 0.00
STC/CHF - Fr. 0.00
STC/CNY - CN¥ 0.01
STC/CZK - Kč 0.03
STC/DKK - kr. 0.01
STC/EUR - € 0.00
STC/GBP - £ 0.00
STC/HKD - HK$ 0.01
STC/HRK - kn 0.01
STC/HUF - Ft 0.44
STC/IDR - Rp 19
STC/ILS - ₪ 0.00
STC/INR - ₹ 0.10
STC/JPY - ¥ 0.18
STC/KRW - ₩ 1.64
STC/MXN - Mex$ 0.02
STC/MYR - RM 0.01
STC/NOK - kr 0.01
STC/NZD - NZ$ 0.00
STC/PHP - ₱ 0.07
STC/PLN - zł 0.00
STC/RON - lei 0.01
STC/RUB - ₽ 0.11
STC/SEK - kr 0.01
STC/SGD - S$ 0.00
STC/THB - ฿ 0.04
STC/TRY - ₺ 0.04
STC/USD - $ 0.00
STC/ZAR - R 0.02
# Açılış
fiyati		En
Yüksek		En
Düşük		Kapanış
fiyati		24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
497
2024-01-29		₺ 0.04₺ 0.04₺ 0.03₺ 0.041.37%
2.16%		 0.0000000292174₺ 5,033,068 
₺ 1,670,466,722 		0.00%
0.00%		  44,973,269,802 
498
2024-01-28		₺ 0.04₺ 0.04₺ 0.03₺ 0.03-12.16%
-15.73%		 0.0000000264376₺ 5,460,231 
₺ 1,514,788,468 		0.00%
0.00%		  44,973,269,802 
487
2024-01-27		₺ 0.04₺ 0.04₺ 0.04₺ 0.043.13%
1.92%		 0.0000000304396₺ 6,914,561 
₺ 1,750,576,167 		0.00%
0.00%		  44,973,269,802 
496
2024-01-26		₺ 0.04₺ 0.04₺ 0.04₺ 0.046.68%
0.77%		 0.0000000296944₺ 5,130,186 
₺ 1,695,435,375 		0.00%
0.00%		  44,973,269,802 
498
2024-01-25		₺ 0.04₺ 0.04₺ 0.04₺ 0.04-9.17%
-9.34%		 0.0000000291866₺ 5,264,465 
₺ 1,586,999,481 		0.00%
0.00%		  44,973,269,802 
475
2024-01-24		₺ 0.04₺ 0.04₺ 0.04₺ 0.049.61%
-0.55%		 0.0000000322184₺ 5,225,215 
₺ 1,748,596,999 		0.00%
0.00%		  44,973,269,802 
499
2024-01-23		₺ 0.04₺ 0.04₺ 0.03₺ 0.03-3.04%
-12.41%		 0.000000028881₺ 5,670,419 
₺ 1,538,755,263 		0.00%
0.00%		  44,973,269,802 
500
2024-01-22		₺ 0.04₺ 0.04₺ 0.04₺ 0.04-6.71%
-14.18%		 0.0000000290967₺ 7,518,661 
₺ 1,575,772,637 		0.00%
0.00%		  44,973,269,802 
494
2024-01-21		₺ 0.04₺ 0.04₺ 0.04₺ 0.04-1.26%
-15.67%		 0.0000000298666₺ 5,222,733 
₺ 1,688,437,010 		0.00%
0.00%		  44,973,269,802 
490
2024-01-20		₺ 0.04₺ 0.04₺ 0.04₺ 0.041.37%
-26.72%		 0.0000000300287₺ 6,307,776 
₺ 1,701,410,739 		0.00%
0.00%		  44,973,269,802 
487
2024-01-19		₺ 0.04₺ 0.04₺ 0.04₺ 0.04-4.03%
-24.49%		 0.0000000296086₺ 5,916,635 
₺ 1,676,443,889 		0.00%
0.00%		  44,973,269,802 
478
2024-01-18		₺ 0.04₺ 0.04₺ 0.04₺ 0.04-0.36%
-6.43%		 0.0000000311432₺ 5,231,203 
₺ 1,744,331,977 		0.00%
0.00%		  44,973,269,802 
486
2024-01-17		₺ 0.04₺ 0.04₺ 0.04₺ 0.04-8.80%
1.82%		 0.0000000302158₺ 6,664,789 
₺ 1,746,129,653 		0.00%
0.00%		  44,973,269,802 
472
2024-01-16		₺ 0.04₺ 0.04₺ 0.04₺ 0.044.60%
12.70%		 0.0000000326979₺ 4,933,994 
₺ 1,913,388,827 		0.00%
0.00%		  44,973,269,802 
472
2024-01-15		₺ 0.04₺ 0.05₺ 0.04₺ 0.04-8.33%
11.48%		 0.0000000317208₺ 5,953,290 
₺ 1,828,413,573 		0.00%
0.00%		  44,973,269,802 
458
2024-01-14		₺ 0.05₺ 0.05₺ 0.04₺ 0.04-13.83%
19.54%		 0.0000000346816₺ 8,142,022 
₺ 1,993,807,233 		0.00%
0.00%		  44,973,269,802 
424
2024-01-13		₺ 0.05₺ 0.05₺ 0.05₺ 0.056.37%
37.71%		 0.0000000397744₺ 9,096,403 
₺ 2,313,895,727 		0.00%
0.00%		  44,973,269,802 
432
2024-01-12		₺ 0.04₺ 0.05₺ 0.04₺ 0.0517.46%
21.61%		 0.0000000370008₺ 7,866,409 
₺ 2,175,742,089 		0.00%
0.00%		  44,973,269,802 
480
2024-01-11		₺ 0.04₺ 0.04₺ 0.04₺ 0.04-2.35%
0.58%		 0.0000000296387₺ 4,703,950 
₺ 1,844,001,517 		0.00%
0.00%		  44,973,269,802 
499
2024-01-10		₺ 0.04₺ 0.04₺ 0.04₺ 0.040.94%
-2.14%		 0.00000002698₺ 5,222,454 
₺ 1,706,346,634 		0.00%
0.00%		  44,973,269,802 
485
2024-01-09		₺ 0.04₺ 0.04₺ 0.04₺ 0.043.47%
-6.31%		 0.000000027188₺ 6,209,318 
₺ 1,688,459,661 		0.00%
0.00%		  44,973,269,802 
500
2024-01-08		₺ 0.04₺ 0.04₺ 0.04₺ 0.04-1.78%
-8.74%		 0.0000000256531₺ 6,553,863 
₺ 1,624,920,116 		0.00%
0.00%		  44,973,269,802 
499
2024-01-07		₺ 0.04₺ 0.04₺ 0.04₺ 0.04-0.65%
-1.71%		 0.0000000278308₺ 8,658,416 
₺ 1,651,146,216 		0.00%
0.00%		  44,973,269,802 
497
2024-01-06		₺ 0.04₺ 0.04₺ 0.04₺ 0.04-4.73%
-7.12%		 0.0000000282321₺ 10,807,048 
₺ 1,660,206,472 		0.00%
0.00%		  44,973,269,802 
482
2024-01-05		₺ 0.04₺ 0.04₺ 0.04₺ 0.04-3.91%
-1.40%		 0.000000029541₺ 7,099,935 
₺ 1,745,654,501 		0.00%
0.00%		  44,973,269,802 
477
2024-01-04		₺ 0.04₺ 0.04₺ 0.04₺ 0.045.27%
3.48%		 0.000000030826₺ 7,289,748 
₺ 1,831,239,991 		0.00%
0.00%		  44,973,269,802 
479
2024-01-03		₺ 0.04₺ 0.04₺ 0.04₺ 0.040.82%
-3.25%		 0.0000000308941₺ 10,017,955 
₺ 1,775,536,140 		0.00%
0.00%		  44,973,269,802 
489
2024-01-02		₺ 0.04₺ 0.04₺ 0.04₺ 0.04-0.66%
-0.51%		 0.0000000292248₺ 8,721,869 
₺ 1,753,617,195 		0.00%
0.00%		  44,973,269,802 
488
2024-01-01		₺ 0.04₺ 0.04₺ 0.04₺ 0.042.07%
-3.38%		 0.0000000300962₺ 15,990,747 
₺ 1,735,834,258 		0.00%
0.00%		  44,973,269,802 
497
2023-12-31		₺ 0.04₺ 0.04₺ 0.04₺ 0.04-4.48%
-8.52%		 0.000000029471₺ 6,967,077 
₺ 1,660,981,428 		0.00%
0.00%		  44,973,269,802 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Tarafından sağlanan pazar ve fiyatlandırma verileri CryptoCompare & CoinMarketCap , MixCurrency | 0.0037 s