CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları


En İyi Kripto Paralar 2024      Toplam Piyasa Değeri: ₺ 83,095,366,742,045 ||| Hacim (24s): ₺ 5,034,198,833,949 ||| Döviz adedi: 695

# Kripto Para (sembol)Fiyat24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
Toplam miktar 		BPESon
güncelleme
396 Secret (SCRT)₺ 14.54
$0.45		-1.41%
4.90%		 0.00000689459₺ 84,317,519 
₺ 3,946,307,459 		0.00%
0.00% 		 271,355,295 
293,417,873 		$6.15
$6.65
SCRT Secret =
TRY

SCRT/AUD - A$ 0.69
SCRT/BGN - 0.82 лв.
SCRT/BRL - R$ 2.30
SCRT/CAD - C$ 0.61
SCRT/CHF - Fr. 0.41
SCRT/CNY - CN¥ 3.23
SCRT/CZK - Kč 10.53
SCRT/DKK - kr. 3.11
SCRT/EUR - € 0.42
SCRT/GBP - £ 0.36
SCRT/HKD - HK$ 3.49
SCRT/HRK - kn 3.16
SCRT/HUF - Ft 164.18
SCRT/IDR - Rp 7,239
SCRT/ILS - ₪ 1.69
SCRT/INR - ₹ 37.20
SCRT/JPY - ¥ 69.38
SCRT/KRW - ₩ 614.16
SCRT/MXN - Mex$ 7.62
SCRT/MYR - RM 2.14
SCRT/NOK - kr 4.90
SCRT/NZD - NZ$ 0.75
SCRT/PHP - ₱ 25.83
SCRT/PLN - zł 1.81
SCRT/RON - lei 2.07
SCRT/RUB - ₽ 41.59
SCRT/SEK - kr 4.85
SCRT/SGD - S$ 0.61
SCRT/THB - ฿ 16.59
SCRT/TRY - ₺ 14.54
SCRT/USD - $ 0.45
SCRT/ZAR - R 8.57
# Açılış
fiyati		En
Yüksek		En
Düşük		Kapanış
fiyati		24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
396
2024-04-26		₺ 14.29₺ 14.29₺ 14.29₺ 14.29-2.05%
3.67%		 0.0000068081₺ 83,697,654 
₺ 3,876,722,157 		0.00%
0.00%		  271,355,295 
396
2024-04-25		₺ 14.62₺ 14.62₺ 14.11₺ 14.54-1.41%
4.90%		 0.00000689459₺ 84,317,519 
₺ 3,946,307,459 		0.00%
0.00%		  271,355,295 
396
2024-04-24		₺ 15.56₺ 15.71₺ 14.54₺ 14.54-5.91%
9.50%		 0.00000696809₺ 79,085,471 
₺ 3,946,257,698 		0.00%
0.00%		  271,355,295 
386
2024-04-23		₺ 15.40₺ 15.81₺ 15.25₺ 15.500.01%
13.56%		 0.00000716075₺ 84,814,494 
₺ 4,205,710,649 		0.00%
0.00%		  271,355,295 
385
2024-04-22		₺ 15.15₺ 15.58₺ 15.14₺ 15.411.87%
15.34%		 0.00000709689₺ 76,429,947 
₺ 4,181,275,706 		0.00%
0.00%		  271,355,295 
385
2024-04-21		₺ 15.43₺ 15.46₺ 14.91₺ 15.06-1.78%
7.06%		 0.0000071559₺ 68,976,739 
₺ 4,087,655,186 		0.00%
0.00%		  271,355,295 
384
2024-04-20		₺ 14.32₺ 15.31₺ 14.19₺ 15.316.01%
11.36%		 0.00000728741₺ 87,114,100 
₺ 4,155,323,568 		0.00%
0.01%		  271,355,295 
384
2024-04-19		₺ 14.19₺ 15.05₺ 13.63₺ 14.975.01%
-7.49%		 0.00000694026₺ 135,203,220 
₺ 4,062,451,687 		0.00%
0.00%		  271,355,295 
395
2024-04-18		₺ 13.15₺ 13.80₺ 13.15₺ 13.804.22%
-24.76%		 0.00000668115₺ 99,086,873 
₺ 3,745,122,449 		0.00%
0.00%		  271,355,295 
396
2024-04-17		₺ 13.57₺ 13.57₺ 12.92₺ 13.26-2.49%
-30.36%		 0.00000661743₺ 97,942,180 
₺ 3,599,314,532 		0.00%
0.00%		  271,355,295 
396
2024-04-16		₺ 13.33₺ 13.67₺ 12.84₺ 13.672.91%
-30.27%		 0.00000658146₺ 113,313,327 
₺ 3,709,958,864 		0.00%
0.00%		  271,355,295 
394
2024-04-15		₺ 14.53₺ 15.00₺ 13.27₺ 13.27-5.44%
-34.91%		 0.00000646463₺ 131,971,507 
₺ 3,601,655,281 		0.00%
0.00%		  271,355,295 
382
2024-04-14		₺ 13.77₺ 14.31₺ 13.26₺ 14.027.79%
-26.38%		 0.00000679657₺ 137,961,537 
₺ 3,803,472,850 		0.00%
0.00%		  271,355,295 
381
2024-04-13		₺ 15.68₺ 15.94₺ 13.00₺ 13.00-16.79%
-28.42%		 0.00000638877₺ 164,005,048 
₺ 3,528,708,454 		0.00%
0.00%		  271,355,295 
377
2024-04-12		₺ 18.30₺ 19.14₺ 15.36₺ 15.62-14.95%
-13.42%		 0.00000720427₺ 162,695,297 
₺ 4,237,420,441 		0.00%
0.01%		  271,355,295 
369
2024-04-11		₺ 18.99₺ 19.02₺ 18.12₺ 18.34-3.07%
0.14%		 0.00000808512₺ 96,470,126 
₺ 4,976,865,209 		0.00%
0.01%		  271,355,295 
366
2024-04-10		₺ 19.29₺ 19.29₺ 18.32₺ 18.90-3.09%
3.51%		 0.00000830389₺ 131,459,344 
₺ 5,127,930,581 		0.00%
0.01%		  271,355,295 
360
2024-04-09		₺ 20.08₺ 20.15₺ 19.25₺ 19.44-3.93%
4.91%		 0.00000873234₺ 129,249,252 
₺ 5,275,607,348 		0.00%
0.01%		  271,355,295 
354
2024-04-08		₺ 19.29₺ 20.73₺ 19.29₺ 20.125.62%
-0.79%		 0.00000874487₺ 231,060,288 
₺ 5,458,353,216 		0.00%
0.01%		  271,355,295 
360
2024-04-07		₺ 18.03₺ 18.87₺ 18.03₺ 18.874.81%
-11.90%		 0.00000851842₺ 93,642,173 
₺ 5,120,112,025 		0.00%
0.01%		  271,355,295 
367
2024-04-06		₺ 17.70₺ 18.07₺ 17.70₺ 18.071.92%
-15.54%		 0.00000815886₺ 60,939,089 
₺ 4,903,431,904 		0.00%
0.01%		  271,355,295 
364
2024-04-05		₺ 18.19₺ 18.19₺ 17.28₺ 17.68-2.42%
-19.34%		 0.00000818015₺ 91,093,401 
₺ 4,796,864,242 		0.00%
0.01%		  271,355,295 
366
2024-04-04		₺ 18.09₺ 18.74₺ 17.87₺ 18.120.19%
-20.10%		 0.00000834482₺ 103,476,023 
₺ 4,917,092,227 		0.00%
0.01%		  271,355,295 
361
2024-04-03		₺ 18.54₺ 19.33₺ 18.05₺ 18.05-2.37%
-21.42%		 0.00000855933₺ 160,418,179 
₺ 4,899,249,733 		0.00%
0.01%		  271,355,295 
356
2024-04-02		₺ 20.12₺ 20.12₺ 18.11₺ 18.61-8.88%
-13.74%		 0.00000877256₺ 195,566,079 
₺ 5,049,073,002 		0.00%
0.01%		  271,355,295 
350
2024-04-01		₺ 21.85₺ 21.88₺ 19.89₺ 20.54-4.83%
-5.41%		 0.00000907463₺ 174,957,001 
₺ 5,572,698,542 		0.00%
0.01%		  271,355,295 
348
2024-03-31		₺ 21.67₺ 21.91₺ 21.53₺ 21.53-0.28%
3.18%		 0.0000093744₺ 129,806,318 
₺ 5,842,048,297 		0.00%
0.01%		  271,355,295 
348
2024-03-30		₺ 22.34₺ 22.49₺ 21.59₺ 21.59-3.62%
5.74%		 0.00000956374₺ 177,428,412 
₺ 5,859,432,263 		0.00%
0.01%		  271,355,295 
342
2024-03-29		₺ 22.81₺ 22.81₺ 21.65₺ 22.39-2.52%
6.64%		 0.0000099068₺ 221,701,825 
₺ 6,075,680,297 		0.00%
0.01%		  271,355,295 
338
2024-03-28		₺ 22.96₺ 23.66₺ 22.71₺ 22.94-0.63%
19.54%		 0.0000100178₺ 463,429,602 
₺ 6,224,391,612 		0.01%
0.01%		  271,355,295 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Tarafından sağlanan pazar ve fiyatlandırma verileri CryptoCompare & CoinMarketCap , MixCurrency | 0.0023 s