CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları


En İyi Kripto Paralar 2024      Toplam Piyasa Değeri: ₺ 80,667,659,291,308 ||| Hacim (24s): ₺ 4,048,910,456,704 ||| Döviz adedi: 696

# Kripto Para (sembol)Fiyat24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
Toplam miktar 		BPESon
güncelleme
315 Seedify.fund (SFUND)₺ 88.94
$2.74		-4.18%
-3.81%		 0.0000437134₺ 168,334,779 
₺ 5,361,323,483 		0.00%
0.01% 		 60,277,373 
100,000,000 		$8.38
$13.90
SFUND Seedify.fund =
TRY

SFUND/AUD - A$ 4.19
SFUND/BGN - 5.00 лв.
SFUND/BRL - R$ 14.00
SFUND/CAD - C$ 3.74
SFUND/CHF - Fr. 2.50
SFUND/CNY - CN¥ 19.83
SFUND/CZK - Kč 64.28
SFUND/DKK - kr. 19.07
SFUND/EUR - € 2.56
SFUND/GBP - £ 2.19
SFUND/HKD - HK$ 21.42
SFUND/HRK - kn 19.37
SFUND/HUF - Ft 1,005.67
SFUND/IDR - Rp 44,437
SFUND/ILS - ₪ 10.47
SFUND/INR - ₹ 228.20
SFUND/JPY - ¥ 432.56
SFUND/KRW - ₩ 3,770.55
SFUND/MXN - Mex$ 46.95
SFUND/MYR - RM 13.04
SFUND/NOK - kr 30.20
SFUND/NZD - NZ$ 4.61
SFUND/PHP - ₱ 157.70
SFUND/PLN - zł 11.04
SFUND/RON - lei 12.74
SFUND/RUB - ₽ 252.49
SFUND/SEK - kr 29.79
SFUND/SGD - S$ 3.73
SFUND/THB - ฿ 101.28
SFUND/TRY - ₺ 88.94
SFUND/USD - $ 2.74
SFUND/ZAR - R 51.33
# Açılış
fiyati		En
Yüksek		En
Düşük		Kapanış
fiyati		24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
315
2024-04-27		₺ 90.49₺ 90.49₺ 88.94₺ 88.94-4.18%
-3.81%		 0.0000437134₺ 168,334,779 
₺ 5,361,323,483 		0.00%
0.01%		  60,277,373 
317
2024-04-26		₺ 93.31₺ 93.31₺ 91.09₺ 91.16-2.39%
-3.11%		 0.0000437425₺ 173,716,841 
₺ 5,494,709,702 		0.00%
0.01%		  60,277,373 
317
2024-04-25		₺ 93.36₺ 93.63₺ 91.77₺ 93.63-1.21%
1.08%		 0.0000443871₺ 188,691,269 
₺ 5,643,586,293 		0.00%
0.01%		  60,277,373 
312
2024-04-24		₺ 95.87₺ 98.18₺ 94.07₺ 94.25-1.68%
0.21%		 0.000045157₺ 186,455,139 
₺ 5,680,848,312 		0.00%
0.01%		  60,277,373 
313
2024-04-23		₺ 100.54₺ 101.19₺ 94.80₺ 96.14-4.90%
-2.23%		 0.000044418₺ 203,126,193 
₺ 5,795,031,393 		0.00%
0.01%		  60,277,373 
309
2024-04-22		₺ 98.55₺ 101.99₺ 98.55₺ 99.861.69%
-2.32%		 0.0000459917₺ 172,412,175 
₺ 6,004,182,202 		0.00%
0.01%		  60,127,373 
306
2024-04-21		₺ 98.22₺ 103.36₺ 97.46₺ 97.800.30%
-3.27%		 0.0000464575₺ 226,979,194 
₺ 5,880,295,025 		0.01%
0.01%		  60,127,373 
312
2024-04-20		₺ 92.47₺ 98.00₺ 92.37₺ 97.665.08%
-6.21%		 0.0000464749₺ 189,502,376 
₺ 5,871,968,478 		0.00%
0.01%		  60,127,373 
305
2024-04-19		₺ 94.58₺ 97.20₺ 90.28₺ 96.891.67%
-15.46%		 0.0000449154₺ 247,996,721 
₺ 5,825,623,619 		0.00%
0.01%		  60,127,373 
307
2024-04-18		₺ 93.52₺ 98.33₺ 92.47₺ 92.47-1.09%
-25.69%		 0.0000447648₺ 232,933,842 
₺ 5,560,134,625 		0.00%
0.01%		  60,127,373 
295
2024-04-17		₺ 97.12₺ 97.97₺ 92.10₺ 93.99-3.95%
-25.65%		 0.0000468897₺ 207,478,646 
₺ 5,651,214,079 		0.00%
0.01%		  60,127,373 
292
2024-04-16		₺ 102.08₺ 102.08₺ 96.67₺ 97.98-3.60%
-21.77%		 0.0000471682₺ 226,724,000 
₺ 5,891,553,187 		0.00%
0.01%		  60,127,373 
280
2024-04-15		₺ 105.60₺ 109.01₺ 101.55₺ 101.550.74%
-20.48%		 0.0000494599₺ 227,154,052 
₺ 6,095,690,268 		0.00%
0.01%		  60,027,373 
286
2024-04-14		₺ 102.99₺ 105.89₺ 100.46₺ 100.721.75%
-19.97%		 0.0000488393₺ 219,907,653 
₺ 6,046,046,952 		0.00%
0.01%		  60,027,372 
267
2024-04-13		₺ 111.79₺ 112.34₺ 98.99₺ 98.99-10.75%
-21.58%		 0.0000486328₺ 270,751,272 
₺ 5,942,084,138 		0.00%
0.01%		  60,027,372 
287
2024-04-12		₺ 124.09₺ 127.11₺ 107.94₺ 110.23-11.23%
-15.43%		 0.0000508536₺ 290,524,365 
₺ 6,616,737,004 		0.00%
0.01%		  60,027,372 
294
2024-04-11		₺ 125.32₺ 126.12₺ 122.94₺ 123.97-1.26%
-6.42%		 0.0000546482₺ 235,446,081 
₺ 7,441,418,997 		0.00%
0.01%		  60,027,372 
296
2024-04-10		₺ 124.04₺ 125.43₺ 121.45₺ 125.430.39%
-2.71%		 0.0000551176₺ 256,762,933 
₺ 7,527,538,286 		0.00%
0.01%		  60,012,372 
299
2024-04-09		₺ 129.12₺ 129.17₺ 123.31₺ 124.18-2.07%
-1.48%		 0.0000557746₺ 293,288,152 
₺ 7,452,130,895 		0.00%
0.01%		  60,012,372 
298
2024-04-08		₺ 125.78₺ 126.89₺ 123.47₺ 126.361.33%
-3.91%		 0.0000549354₺ 303,183,069 
₺ 7,583,191,840 		0.01%
0.01%		  60,010,872 
294
2024-04-07		₺ 125.95₺ 126.48₺ 124.66₺ 124.66-0.28%
-12.19%		 0.0000562769₺ 289,036,504 
₺ 7,480,075,810 		0.01%
0.01%		  60,005,872 
284
2024-04-06		₺ 127.49₺ 128.31₺ 125.32₺ 125.96-1.93%
-9.43%		 0.0000568717₺ 330,116,183 
₺ 7,558,267,955 		0.01%
0.01%		  60,005,872 
279
2024-04-05		₺ 131.48₺ 131.50₺ 127.60₺ 127.71-2.37%
-10.07%		 0.0000590981₺ 261,611,879 
₺ 7,663,459,699 		0.00%
0.01%		  60,005,872 
282
2024-04-04		₺ 128.72₺ 134.37₺ 128.50₺ 131.072.62%
-6.38%		 0.0000603591₺ 216,884,520 
₺ 7,864,831,985 		0.00%
0.01%		  60,005,872 
282
2024-04-03		₺ 125.73₺ 129.55₺ 125.73₺ 127.030.45%
-9.31%		 0.0000602242₺ 199,895,443 
₺ 7,622,831,395 		0.00%
0.01%		  60,005,872 
286
2024-04-02		₺ 131.72₺ 131.72₺ 126.25₺ 126.64-4.70%
-14.95%		 0.0000597063₺ 236,344,778 
₺ 7,599,075,437 		0.00%
0.01%		  60,005,872 
289
2024-04-01		₺ 145.36₺ 145.36₺ 133.24₺ 133.24-8.00%
-16.65%		 0.000058874₺ 244,138,144 
₺ 7,994,943,397 		0.00%
0.01%		  60,005,872 
283
2024-03-31		₺ 141.04₺ 144.47₺ 140.95₺ 144.472.93%
-8.00%		 0.0000629083₺ 275,846,323 
₺ 8,668,486,330 		0.01%
0.01%		  60,000,122 
284
2024-03-30		₺ 143.38₺ 145.45₺ 140.39₺ 140.39-2.38%
-6.27%		 0.0000621795₺ 205,405,803 
₺ 8,388,313,104 		0.00%
0.01%		  59,750,040 
280
2024-03-29		₺ 143.00₺ 147.21₺ 142.48₺ 143.701.32%
-2.84%		 0.0000635803₺ 364,538,053 
₺ 8,585,860,659 		0.01%
0.01%		  59,750,040 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Tarafından sağlanan pazar ve fiyatlandırma verileri CryptoCompare & CoinMarketCap , MixCurrency | 0.0037 s