CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları


En İyi Kripto Paralar 2024      Toplam Piyasa Değeri: ₺ 80,835,569,276,594 ||| Hacim (24s): ₺ 3,708,143,529,147 ||| Döviz adedi: 696

# Kripto Para (sembol)Fiyat24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
Toplam miktar 		BPESon
güncelleme
55 Sei (SEI)₺ 19.73
$0.61		0.13%
-8.05%		 0.00000971952₺ 5,198,096,492 
₺ 55,250,296,984 		0.14%
0.07% 		 2,800,000,000 
10,000,000,000 		$86.26
$308.07
SEI Sei =
TRY

SEI/AUD - A$ 0.92
SEI/BGN - 1.11 лв.
SEI/BRL - R$ 3.10
SEI/CAD - C$ 0.83
SEI/CHF - Fr. 0.55
SEI/CNY - CN¥ 4.40
SEI/CZK - Kč 14.24
SEI/DKK - kr. 4.22
SEI/EUR - € 0.57
SEI/GBP - £ 0.48
SEI/HKD - HK$ 4.75
SEI/HRK - kn 4.30
SEI/HUF - Ft 221.90
SEI/IDR - Rp 9,849
SEI/ILS - ₪ 2.32
SEI/INR - ₹ 50.59
SEI/JPY - ¥ 96.68
SEI/KRW - ₩ 837.58
SEI/MXN - Mex$ 10.43
SEI/MYR - RM 2.90
SEI/NOK - kr 6.68
SEI/NZD - NZ$ 1.02
SEI/PHP - ₱ 34.99
SEI/PLN - zł 2.44
SEI/RON - lei 2.82
SEI/RUB - ₽ 55.98
SEI/SEK - kr 6.62
SEI/SGD - S$ 0.83
SEI/THB - ฿ 22.46
SEI/TRY - ₺ 19.73
SEI/USD - $ 0.61
SEI/ZAR - R 11.39
# Açılış
fiyati		En
Yüksek		En
Düşük		Kapanış
fiyati		24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
55
2024-04-29		₺ 19.30₺ 20.31₺ 19.04₺ 19.730.13%
-8.05%		 0.00000971952₺ 5,198,096,492 
₺ 55,250,296,984 		0.14%
0.07%		  2,800,000,000 
57
2024-04-28		₺ 19.02₺ 20.19₺ 18.95₺ 19.270.99%
0.77%		 0.00000940272₺ 3,986,511,141 
₺ 53,965,737,377 		0.13%
0.07%		  2,800,000,000 
58
2024-04-27		₺ 19.00₺ 19.31₺ 17.92₺ 19.090.47%
-2.57%		 0.00000924631₺ 4,333,726,748 
₺ 53,438,272,419 		0.12%
0.06%		  2,800,000,000 
59
2024-04-26		₺ 20.51₺ 20.74₺ 18.90₺ 19.01-7.45%
4.57%		 0.00000916122₺ 5,208,186,535 
₺ 53,235,742,618 		0.13%
0.06%		  2,800,000,000 
57
2024-04-25		₺ 19.38₺ 21.37₺ 19.00₺ 20.586.80%
21.21%		 0.00000979665₺ 6,983,922,487 
₺ 57,629,562,829 		0.14%
0.07%		  2,800,000,000 
59
2024-04-24		₺ 20.90₺ 21.27₺ 19.12₺ 19.26-7.48%
17.74%		 0.00000920058₺ 5,945,175,613 
₺ 53,920,269,356 		0.11%
0.07%		  2,800,000,000 
57
2024-04-23		₺ 21.09₺ 22.29₺ 20.75₺ 20.87-0.98%
31.31%		 0.00000963399₺ 8,948,606,226 
₺ 58,427,236,294 		0.21%
0.07%		  2,800,000,000 
56
2024-04-22		₺ 19.19₺ 21.89₺ 19.06₺ 21.079.81%
30.29%		 0.00000966322₺ 8,858,134,686 
₺ 59,007,892,903 		0.19%
0.07%		  2,800,000,000 
58
2024-04-21		₺ 19.57₺ 19.81₺ 18.73₺ 19.10-2.38%
7.95%		 0.00000905469₺ 3,205,257,280 
₺ 53,493,130,165 		0.09%
0.06%		  2,800,000,000 
58
2024-04-20		₺ 18.13₺ 19.60₺ 17.77₺ 19.577.83%
21.83%		 0.00000928438₺ 3,555,002,090 
₺ 54,809,016,307 		0.09%
0.07%		  2,800,000,000 
58
2024-04-19		₺ 17.46₺ 19.22₺ 16.05₺ 18.767.42%
-3.03%		 0.00000874991₺ 6,431,653,551 
₺ 52,519,151,730 		0.09%
0.06%		  2,800,000,000 
58
2024-04-18		₺ 16.28₺ 17.54₺ 15.64₺ 16.923.74%
-21.43%		 0.0000082132₺ 4,401,950,954 
₺ 47,384,156,066 		0.08%
0.06%		  2,800,000,000 
59
2024-04-17		₺ 15.84₺ 17.12₺ 15.74₺ 16.333.06%
-25.20%		 0.00000818685₺ 5,234,099,836 
₺ 45,711,452,754 		0.09%
0.06%		  2,800,000,000 
62
2024-04-16		₺ 16.08₺ 16.16₺ 14.85₺ 15.81-1.37%
-28.86%		 0.00000764521₺ 4,148,530,818 
₺ 44,265,971,132 		0.06%
0.06%		  2,800,000,000 
62
2024-04-15		₺ 17.64₺ 18.19₺ 15.62₺ 16.01-9.30%
-33.38%		 0.00000778301₺ 5,410,936,742 
₺ 44,837,965,766 		0.07%
0.06%		  2,800,000,000 
62
2024-04-14		₺ 15.99₺ 18.03₺ 15.27₺ 17.639.75%
-25.64%		 0.00000828165₺ 6,495,004,984 
₺ 47,162,007,724 		0.08%
0.06%		  2,675,000,000 
61
2024-04-13		₺ 18.72₺ 18.81₺ 13.98₺ 16.01-14.40%
-30.78%		 0.00000769133₺ 8,144,621,464 
₺ 42,818,590,427 		0.08%
0.05%		  2,675,000,000 
60
2024-04-12		₺ 21.45₺ 21.80₺ 16.87₺ 18.67-12.96%
-16.99%		 0.00000858529₺ 6,484,755,200 
₺ 49,951,610,350 		0.08%
0.06%		  2,675,000,000 
64
2024-04-11		₺ 21.63₺ 21.94₺ 21.31₺ 21.43-1.19%
-7.85%		 0.00000946097₺ 2,340,462,756 
₺ 57,312,350,376 		0.05%
0.06%		  2,675,000,000 
65
2024-04-10		₺ 22.09₺ 22.25₺ 20.80₺ 21.66-2.02%
-4.87%		 0.0000095196₺ 3,937,352,183 
₺ 57,928,314,354 		0.07%
0.06%		  2,675,000,000 
63
2024-04-09		₺ 23.81₺ 23.91₺ 21.86₺ 22.03-7.64%
-2.88%		 0.00000990244₺ 5,129,134,197 
₺ 58,938,127,192 		0.08%
0.07%		  2,675,000,000 
60
2024-04-08		₺ 23.46₺ 24.10₺ 22.92₺ 23.741.25%
-4.94%		 0.0000103535₺ 3,033,375,754 
₺ 63,513,823,318 		0.05%
0.07%		  2,675,000,000 
58
2024-04-07		₺ 22.92₺ 23.60₺ 22.82₺ 23.502.43%
-10.84%		 0.0000105568₺ 1,747,107,053 
₺ 62,851,826,394 		0.05%
0.07%		  2,675,000,000 
60
2024-04-06		₺ 22.30₺ 23.29₺ 22.16₺ 22.942.84%
-12.62%		 0.0000103687₺ 2,469,555,532 
₺ 61,359,087,611 		0.06%
0.07%		  2,675,000,000 
59
2024-04-05		₺ 22.98₺ 22.98₺ 21.52₺ 22.23-3.39%
-16.46%		 0.0000102332₺ 3,701,748,023 
₺ 59,464,814,211 		0.06%
0.07%		  2,675,000,000 
59
2024-04-04		₺ 22.51₺ 23.85₺ 21.87₺ 23.001.97%
-16.85%		 0.0000105026₺ 3,708,722,075 
₺ 61,534,253,217 		0.06%
0.07%		  2,675,000,000 
60
2024-04-03		₺ 22.60₺ 23.64₺ 21.81₺ 22.630.10%
-20.97%		 0.0000106753₺ 3,796,028,995 
₺ 60,539,333,949 		0.06%
0.07%		  2,675,000,000 
60
2024-04-02		₺ 25.14₺ 25.14₺ 22.69₺ 22.77-9.61%
-15.99%		 0.0000107728₺ 5,743,916,959 
₺ 60,913,892,375 		0.07%
0.07%		  2,675,000,000 
59
2024-04-01		₺ 26.73₺ 26.78₺ 24.45₺ 25.31-5.04%
-6.81%		 0.0000111871₺ 5,931,090,424 
₺ 67,697,713,635 		0.09%
0.08%		  2,675,000,000 
59
2024-03-31		₺ 26.42₺ 26.78₺ 26.02₺ 26.600.40%
0.44%		 0.0000115317₺ 3,019,137,153 
₺ 71,142,024,360 		0.07%
0.08%		  2,675,000,000 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Tarafından sağlanan pazar ve fiyatlandırma verileri CryptoCompare & CoinMarketCap , MixCurrency | 0.0053 s