CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları


En İyi Kripto Paralar 2024      Toplam Piyasa Değeri: ₺ 82,367,163,158,174 ||| Hacim (24s): ₺ 4,371,160,792,887 ||| Döviz adedi: 696

# Kripto Para (sembol)Fiyat24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
Toplam miktar 		BPESon
güncelleme
499 Shido (New) (SHIDO)₺ 0.27
$0.01		10.50%
-0.28%		 0.000000149655₺ 48,308,490 
₺ 2,160,166,673 		0.00%
0.00% 		 8,127,549,443 
13,000,000,000 		$3.52
$5.64
SHIDO Shido (New) =
TRY

SHIDO/AUD - A$ 0.01
SHIDO/BGN - 0.02 лв.
SHIDO/BRL - R$ 0.04
SHIDO/CAD - C$ 0.01
SHIDO/CHF - Fr. 0.01
SHIDO/CNY - CN¥ 0.06
SHIDO/CZK - Kč 0.20
SHIDO/DKK - kr. 0.06
SHIDO/EUR - € 0.01
SHIDO/GBP - £ 0.01
SHIDO/HKD - HK$ 0.07
SHIDO/HRK - kn 0.06
SHIDO/HUF - Ft 3.06
SHIDO/IDR - Rp 134
SHIDO/ILS - ₪ 0.03
SHIDO/INR - ₹ 0.71
SHIDO/JPY - ¥ 1.28
SHIDO/KRW - ₩ 11.37
SHIDO/MXN - Mex$ 0.15
SHIDO/MYR - RM 0.04
SHIDO/NOK - kr 0.09
SHIDO/NZD - NZ$ 0.01
SHIDO/PHP - ₱ 0.48
SHIDO/PLN - zł 0.03
SHIDO/RON - lei 0.04
SHIDO/RUB - ₽ 0.78
SHIDO/SEK - kr 0.09
SHIDO/SGD - S$ 0.01
SHIDO/THB - ฿ 0.31
SHIDO/TRY - ₺ 0.27
SHIDO/USD - $ 0.01
SHIDO/ZAR - R 0.16
# Açılış
fiyati		En
Yüksek		En
Düşük		Kapanış
fiyati		24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
499
2024-02-27		₺ 0.27₺ 0.27₺ 0.26₺ 0.2710.50%
-0.28%		 0.000000149655₺ 48,308,490 
₺ 2,160,166,673 		0.00%
0.00%		  8,127,549,443 
497
2024-02-26		₺ 0.27₺ 0.27₺ 0.27₺ 0.278.50%
-0.90%		 0.00000015586₺ 50,503,277 
₺ 2,156,031,655 		0.00%
0.00%		  8,131,203,447 
496
2024-02-23		₺ 0.24₺ 0.24₺ 0.24₺ 0.24-0.31%
-12.94%		 0.000000153091₺ 40,420,193 
₺ 1,979,131,621 		0.00%
0.00%		  8,136,060,339 
500
2024-02-22		₺ 0.25₺ 0.25₺ 0.25₺ 0.25-5.00%
-10.56%		 0.000000153502₺ 46,442,683 
₺ 2,002,936,390 		0.00%
0.00%		  8,135,905,549 
483
2024-02-21		₺ 0.26₺ 0.27₺ 0.25₺ 0.25-7.28%
-13.91%		 0.000000157484₺ 53,316,861 
₺ 2,035,841,548 		0.00%
0.00%		  8,117,111,292 
466
2024-02-20		₺ 0.27₺ 0.27₺ 0.26₺ 0.272.69%
1.86%		 0.000000170534₺ 52,418,154 
₺ 2,224,625,427 		0.00%
0.00%		  8,113,173,116 
477
2024-02-19		₺ 0.25₺ 0.27₺ 0.24₺ 0.275.41%
6.51%		 0.000000166715₺ 57,276,424 
₺ 2,172,134,976 		0.00%
0.00%		  8,136,911,944 
479
2024-02-18		₺ 0.27₺ 0.27₺ 0.25₺ 0.26-0.48%
10.90%		 0.000000159245₺ 41,875,676 
₺ 2,088,758,586 		0.00%
0.00%		  8,133,205,807 
477
2024-02-17		₺ 0.28₺ 0.28₺ 0.25₺ 0.25-9.99%
5.31%		 0.000000158372₺ 41,611,949 
₺ 2,060,983,289 		0.00%
0.00%		  8,141,826,157 
451
2024-02-16		₺ 0.28₺ 0.28₺ 0.27₺ 0.28-0.61%
12.02%		 0.000000175338₺ 47,272,062 
₺ 2,290,521,861 		0.00%
0.00%		  8,152,701,027 
449
2024-02-15		₺ 0.29₺ 0.30₺ 0.28₺ 0.28-2.55%
10.84%		 0.000000178505₺ 47,500,396 
₺ 2,305,377,365 		0.00%
0.00%		  8,168,351,290 
438
2024-02-14		₺ 0.28₺ 0.30₺ 0.28₺ 0.295.05%
15.96%		 0.000000181771₺ 59,991,001 
₺ 2,365,004,745 		0.00%
0.00%		  8,168,831,916 
441
2024-02-13		₺ 0.25₺ 0.28₺ 0.25₺ 0.2811.54%
7.97%		 0.000000180901₺ 64,550,746 
₺ 2,253,127,450 		0.00%
0.00%		  8,177,511,015 
464
2024-02-12		₺ 0.23₺ 0.25₺ 0.23₺ 0.259.32%
0.59%		 0.000000162932₺ 43,865,821 
₺ 2,044,973,129 		0.00%
0.00%		  8,204,394,807 
470
2024-02-11		₺ 0.23₺ 0.24₺ 0.23₺ 0.243.05%
-6.13%		 0.000000161439₺ 51,380,160 
₺ 1,955,085,357 		0.00%
0.00%		  8,219,575,593 
466
2024-02-10		₺ 0.25₺ 0.25₺ 0.23₺ 0.24-1.64%
-7.40%		 0.000000165055₺ 49,023,929 
₺ 1,993,420,957 		0.00%
0.00%		  8,227,019,751 
458
2024-02-09		₺ 0.25₺ 0.25₺ 0.25₺ 0.25-1.22%
-9.90%		 0.000000169871₺ 45,212,771 
₺ 2,030,657,046 		0.00%
0.00%		  8,244,075,319 
452
2024-02-08		₺ 0.25₺ 0.26₺ 0.25₺ 0.250.07%
-9.06%		 0.000000179346₺ 41,395,270 
₺ 2,058,439,922 		0.00%
0.00%		  8,277,134,151 
449
2024-02-07		₺ 0.25₺ 0.26₺ 0.25₺ 0.25-2.19%
-5.43%		 0.000000183898₺ 39,661,788 
₺ 2,055,990,947 		0.00%
0.00%		  8,270,669,723 
438
2024-02-06		₺ 0.26₺ 0.26₺ 0.25₺ 0.252.45%
0.85%		 0.000000191582₺ 40,632,264 
₺ 2,095,737,955 		0.00%
0.00%		  8,286,688,458 
443
2024-02-05		₺ 0.25₺ 0.25₺ 0.24₺ 0.25-2.96%
-10.26%		 0.000000190398₺ 37,280,030 
₺ 2,040,763,328 		0.00%
0.00%		  8,289,296,715 
436
2024-02-04		₺ 0.26₺ 0.26₺ 0.25₺ 0.25-2.46%
-9.50%		 0.000000195593₺ 35,343,107 
₺ 2,082,116,983 		0.00%
0.00%		  8,204,363,384 
430
2024-02-03		₺ 0.27₺ 0.30₺ 0.26₺ 0.26-3.77%
-9.11%		 0.000000197394₺ 52,451,713 
₺ 2,126,677,521 		0.00%
0.00%		  8,208,353,306 
416
2024-02-02		₺ 0.26₺ 0.27₺ 0.25₺ 0.27-0.30%
-2.48%		 0.000000206517₺ 49,200,411 
₺ 2,231,962,745 		0.00%
0.00%		  8,222,862,582 
413
2024-02-01		₺ 0.26₺ 0.28₺ 0.26₺ 0.274.07%
-4.54%		 0.000000208178₺ 53,378,306 
₺ 2,234,460,834 		0.00%
0.00%		  8,230,582,966 
425
2024-01-31		₺ 0.24₺ 0.26₺ 0.24₺ 0.265.53%
-12.71%		 0.000000201518₺ 58,003,241 
₺ 2,149,924,391 		0.00%
0.00%		  8,241,046,645 
448
2024-01-30		₺ 0.26₺ 0.26₺ 0.25₺ 0.25-4.28%
-19.75%		 0.000000187762₺ 50,037,147 
₺ 2,041,523,314 		0.00%
0.00%		  8,261,319,264 
438
2024-01-29		₺ 0.28₺ 0.28₺ 0.26₺ 0.26-7.49%
-8.73%		 0.000000197108₺ 43,663,142 
₺ 2,145,845,593 		0.00%
0.00%		  8,316,525,822 
416
2024-01-28		₺ 0.28₺ 0.29₺ 0.27₺ 0.28-2.50%
-24.72%		 0.000000216985₺ 41,832,414 
₺ 2,305,214,075 		0.00%
0.00%		  8,338,843,828 
404
2024-01-27		₺ 0.27₺ 0.29₺ 0.25₺ 0.281.63%
-12.14%		 0.000000220354₺ 61,239,059 
₺ 2,383,492,973 		0.00%
0.00%		  8,458,723,157 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Tarafından sağlanan pazar ve fiyatlandırma verileri CryptoCompare & CoinMarketCap , MixCurrency | 0.0038 s