CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları


En İyi Kripto Paralar 2024      Toplam Piyasa Değeri: ₺ 81,668,668,105,815 ||| Hacim (24s): ₺ 3,236,570,625,441 ||| Döviz adedi: 696

# Kripto Para (sembol)Fiyat24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
Toplam miktar 		BPESon
güncelleme
497 Shrapnel (SHRAP)₺ 11.67
$0.37		-0.58%
33.19%		 0.00000526528₺ 159,191,198 
₺ 2,811,206,950 		0.00%
0.00% 		 240,900,741 
3,000,000,000 		$4.48
$55.82
SHRAP Shrapnel =
TRY

SHRAP/AUD - A$ 0.55
SHRAP/BGN - 0.66 лв.
SHRAP/BRL - R$ 1.82
SHRAP/CAD - C$ 0.50
SHRAP/CHF - Fr. 0.32
SHRAP/CNY - CN¥ 2.63
SHRAP/CZK - Kč 8.49
SHRAP/DKK - kr. 2.50
SHRAP/EUR - € 0.33
SHRAP/GBP - £ 0.28
SHRAP/HKD - HK$ 2.87
SHRAP/HRK - kn 2.58
SHRAP/HUF - Ft 132.13
SHRAP/IDR - Rp 5,694
SHRAP/ILS - ₪ 1.31
SHRAP/INR - ₹ 30.32
SHRAP/JPY - ¥ 53.88
SHRAP/KRW - ₩ 482.51
SHRAP/MXN - Mex$ 6.16
SHRAP/MYR - RM 1.72
SHRAP/NOK - kr 3.81
SHRAP/NZD - NZ$ 0.59
SHRAP/PHP - ₱ 20.36
SHRAP/PLN - zł 1.44
SHRAP/RON - lei 1.66
SHRAP/RUB - ₽ 33.32
SHRAP/SEK - kr 3.79
SHRAP/SGD - S$ 0.49
SHRAP/THB - ฿ 12.96
SHRAP/TRY - ₺ 11.67
SHRAP/USD - $ 0.37
SHRAP/ZAR - R 6.84
# Açılış
fiyati		En
Yüksek		En
Düşük		Kapanış
fiyati		24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
497
2024-03-10		₺ 11.91₺ 12.06₺ 11.60₺ 11.67-0.58%
33.19%		 0.00000526528₺ 159,191,198 
₺ 2,811,206,950 		0.00%
0.00%		  240,900,741 
491
2024-03-09		₺ 11.99₺ 12.11₺ 11.64₺ 12.1112.71%
38.98%		 0.00000555001₺ 214,239,486 
₺ 2,917,043,950 		0.00%
0.00%		  240,900,741 
499
2024-03-08		₺ 11.17₺ 11.17₺ 11.17₺ 11.1718.52%
30.66%		 0.00000514569₺ 211,235,985 
₺ 2,690,076,072 		0.00%
0.00%		  240,900,741 
498
2024-02-28		₺ 9.29₺ 9.41₺ 8.78₺ 8.78-3.61%
6.77%		 0.00000459239₺ 113,482,600 
₺ 2,115,290,538 		0.00%
0.00%		  240,900,741 
495
2024-02-27		₺ 8.99₺ 9.35₺ 8.93₺ 9.056.85%
6.43%		 0.00000510359₺ 116,301,120 
₺ 2,179,395,104 		0.00%
0.00%		  240,900,741 
500
2024-02-26		₺ 8.43₺ 8.43₺ 8.43₺ 8.43-4.46%
-11.05%		 0.00000523608₺ 63,048,206 
₺ 2,029,802,671 		0.00%
0.00%		  240,900,741 
501
2024-02-25		₺ 8.74₺ 8.74₺ 8.44₺ 8.453.18%
-6.56%		 0.00000530739₺ 69,297,789 
₺ 2,035,416,727 		0.00%
0.00%		  240,900,741 
491
2024-02-24		₺ 8.43₺ 8.61₺ 8.43₺ 8.618.92%
-4.01%		 0.00000541371₺ 64,041,598 
₺ 2,073,074,374 		0.00%
0.00%		  240,900,741 
495
2024-02-22		₺ 8.17₺ 8.40₺ 8.07₺ 8.36-1.23%
-10.62%		 0.00000523476₺ 75,610,639 
₺ 2,015,009,103 		0.00%
0.00%		  240,900,741 
491
2024-02-21		₺ 8.46₺ 8.46₺ 8.06₺ 8.11-3.95%
-12.49%		 0.00000509246₺ 71,630,472 
₺ 1,953,755,971 		0.00%
0.00%		  240,900,741 
485
2024-02-20		₺ 9.14₺ 9.14₺ 8.36₺ 8.48-7.60%
-3.42%		 0.00000527217₺ 83,998,231 
₺ 2,042,129,958 		0.00%
0.00%		  240,900,741 
472
2024-02-19		₺ 9.37₺ 9.54₺ 9.17₺ 9.17-1.97%
5.69%		 0.00000572723₺ 102,558,146 
₺ 2,209,202,657 		0.00%
0.00%		  240,900,741 
460
2024-02-18		₺ 8.97₺ 9.37₺ 8.97₺ 9.374.47%
16.53%		 0.00000581128₺ 77,806,602 
₺ 2,257,728,579 		0.00%
0.00%		  240,900,741 
468
2024-02-17		₺ 9.55₺ 9.55₺ 8.75₺ 8.97-5.91%
11.76%		 0.00000561298₺ 92,086,818 
₺ 2,161,259,262 		0.00%
0.00%		  240,900,741 
449
2024-02-16		₺ 9.19₺ 9.53₺ 9.06₺ 9.533.59%
26.14%		 0.0000059444₺ 98,328,552 
₺ 2,294,581,329 		0.00%
0.00%		  240,900,741 
461
2024-02-15		₺ 9.22₺ 9.50₺ 9.13₺ 9.19-0.71%
39.41%		 0.00000580986₺ 85,093,663 
₺ 2,212,891,198 		0.00%
0.00%		  240,900,741 
453
2024-02-14		₺ 8.88₺ 9.21₺ 8.85₺ 9.214.21%
33.80%		 0.00000578279₺ 90,098,142 
₺ 2,218,822,102 		0.00%
0.00%		  240,900,741 
459
2024-02-13		₺ 8.64₺ 9.08₺ 8.40₺ 8.842.22%
32.31%		 0.00000580148₺ 127,249,466 
₺ 2,128,637,223 		0.00%
0.00%		  240,900,741 
460
2024-02-12		₺ 8.01₺ 8.67₺ 7.70₺ 8.638.46%
43.49%		 0.00000564041₺ 104,400,707 
₺ 2,078,663,595 		0.00%
0.00%		  240,900,741 
474
2024-02-11		₺ 7.95₺ 8.63₺ 7.95₺ 8.03-3.30%
31.62%		 0.00000545116₺ 127,668,856 
₺ 1,934,794,102 		0.00%
0.00%		  240,900,741 
480
2024-02-10		₺ 7.49₺ 8.33₺ 7.34₺ 7.967.36%
27.51%		 0.00000542126₺ 140,538,450 
₺ 1,917,195,604 		0.01%
0.00%		  240,900,741 
495
2024-02-09		₺ 7.33₺ 7.52₺ 7.33₺ 7.4112.62%
25.87%		 0.00000511195₺ 126,732,281 
₺ 1,785,659,185 		0.00%
0.00%		  240,900,741 
499
2024-02-07		₺ 6.73₺ 6.88₺ 6.73₺ 6.853.05%
8.88%		 0.00000507039₺ 82,320,438 
₺ 1,651,136,951 		0.00%
0.00%		  240,900,741 
500
2024-01-30		₺ 6.84₺ 6.84₺ 6.84₺ 6.84-0.81%
-0.50%		 0.0000051667₺ 53,198,768 
₺ 1,648,081,729 		0.00%
0.00%		  240,900,741 
499
2024-01-29		₺ 6.84₺ 6.98₺ 6.82₺ 6.86-0.69%
1.14%		 0.00000524439₺ 52,630,308 
₺ 1,652,950,457 		0.00%
0.00%		  240,900,741 
499
2024-01-28		₺ 7.24₺ 7.45₺ 6.82₺ 6.91-4.39%
-9.28%		 0.00000542166₺ 89,268,654 
₺ 1,663,972,855 		0.00%
0.00%		  240,900,741 
489
2024-01-27		₺ 7.26₺ 7.30₺ 7.22₺ 7.23-0.79%
5.55%		 0.00000565432₺ 60,749,903 
₺ 1,741,833,711 		0.00%
0.00%		  240,900,741 
485
2024-01-26		₺ 7.01₺ 7.78₺ 7.01₺ 7.285.35%
8.43%		 0.00000573335₺ 102,163,579 
₺ 1,753,473,806 		0.00%
0.00%		  240,900,741 
491
2024-01-25		₺ 6.67₺ 7.48₺ 6.67₺ 6.902.69%
-0.75%		 0.00000570659₺ 96,882,242 
₺ 1,662,088,624 		0.00%
0.00%		  240,900,741 
494
2024-01-24		₺ 6.51₺ 6.72₺ 6.47₺ 6.723.93%
-13.06%		 0.000005572₺ 74,577,316 
₺ 1,619,872,958 		0.00%
0.00%		  240,900,741 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Tarafından sağlanan pazar ve fiyatlandırma verileri CryptoCompare & CoinMarketCap , MixCurrency | 0.0036 s