CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları


En İyi Kripto Paralar 2024      Toplam Piyasa Değeri: ₺ 82,367,706,906,397 ||| Hacim (24s): ₺ 3,205,690,140,699 ||| Döviz adedi: 696

# Kripto Para (sembol)Fiyat24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
Toplam miktar 		BPESon
güncelleme
356 Sleepless AI (AI)₺ 31.86
$0.98		-3.88%
-8.00%		 0.0000154959₺ 562,966,092 
₺ 4,490,643,070 		0.02%
0.01% 		 140,937,500 
1,000,000,000 		$7.01
$49.73
AI Sleepless AI =
TRY

AI/AUD - A$ 1.50
AI/BGN - 1.79 лв.
AI/BRL - R$ 5.01
AI/CAD - C$ 1.34
AI/CHF - Fr. 0.89
AI/CNY - CN¥ 7.10
AI/CZK - Kč 23.02
AI/DKK - kr. 6.82
AI/EUR - € 0.91
AI/GBP - £ 0.78
AI/HKD - HK$ 7.67
AI/HRK - kn 6.93
AI/HUF - Ft 359.05
AI/IDR - Rp 15,874
AI/ILS - ₪ 3.75
AI/INR - ₹ 81.68
AI/JPY - ¥ 154.95
AI/KRW - ₩ 1,349.56
AI/MXN - Mex$ 16.81
AI/MYR - RM 4.67
AI/NOK - kr 10.79
AI/NZD - NZ$ 1.65
AI/PHP - ₱ 56.52
AI/PLN - zł 3.95
AI/RON - lei 4.55
AI/RUB - ₽ 90.37
AI/SEK - kr 10.70
AI/SGD - S$ 1.33
AI/THB - ฿ 36.23
AI/TRY - ₺ 31.86
AI/USD - $ 0.98
AI/ZAR - R 18.42
# Açılış
fiyati		En
Yüksek		En
Düşük		Kapanış
fiyati		24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
356
2024-04-29		₺ 31.61₺ 31.86₺ 31.61₺ 31.86-3.88%
-8.00%		 0.0000154959₺ 562,966,092 
₺ 4,490,643,070 		0.02%
0.01%		  140,937,500 
354
2024-04-28		₺ 32.51₺ 33.52₺ 32.31₺ 32.600.40%
-6.15%		 0.0000157645₺ 540,117,364 
₺ 4,594,124,606 		0.02%
0.01%		  140,937,500 
352
2024-04-27		₺ 32.29₺ 32.76₺ 31.09₺ 32.47-0.56%
-4.60%		 0.0000158022₺ 670,027,037 
₺ 4,576,552,731 		0.02%
0.01%		  140,937,500 
353
2024-04-26		₺ 33.06₺ 33.06₺ 32.24₺ 32.79-2.43%
6.32%		 0.0000157352₺ 713,042,922 
₺ 4,621,529,974 		0.02%
0.01%		  140,937,500 
352
2024-04-25		₺ 32.82₺ 33.93₺ 31.70₺ 33.641.20%
10.99%		 0.0000159469₺ 736,891,446 
₺ 4,740,747,471 		0.01%
0.01%		  140,937,500 
356
2024-04-24		₺ 34.76₺ 36.07₺ 32.71₺ 32.71-5.44%
10.77%		 0.0000156721₺ 768,253,540 
₺ 4,609,842,766 		0.01%
0.01%		  140,937,500 
351
2024-04-23		₺ 35.24₺ 35.85₺ 34.06₺ 34.65-2.56%
15.56%		 0.0000160092₺ 733,919,937 
₺ 4,883,596,904 		0.02%
0.01%		  140,937,500 
345
2024-04-22		₺ 34.70₺ 35.72₺ 34.70₺ 35.461.73%
19.42%		 0.0000163308₺ 755,386,006 
₺ 4,997,304,540 		0.02%
0.01%		  140,937,500 
343
2024-04-21		₺ 34.17₺ 35.00₺ 33.66₺ 34.712.39%
15.80%		 0.0000164886₺ 815,939,678 
₺ 4,891,939,129 		0.02%
0.01%		  140,937,500 
348
2024-04-20		₺ 30.39₺ 33.96₺ 30.28₺ 33.8710.98%
20.51%		 0.0000161165₺ 826,810,010 
₺ 4,772,978,616 		0.02%
0.01%		  140,937,500 
358
2024-04-19		₺ 30.93₺ 31.94₺ 29.32₺ 31.761.90%
-14.63%		 0.0000147232₺ 877,875,454 
₺ 4,476,143,916 		0.01%
0.01%		  140,937,500 
362
2024-04-18		₺ 28.99₺ 30.21₺ 28.75₺ 30.212.14%
-33.99%		 0.0000146229₺ 677,672,320 
₺ 4,257,314,651 		0.01%
0.01%		  140,937,500 
359
2024-04-17		₺ 29.81₺ 29.99₺ 28.43₺ 29.49-1.30%
-37.64%		 0.0000147117₺ 940,103,920 
₺ 4,156,055,797 		0.02%
0.01%		  140,937,500 
363
2024-04-16		₺ 29.66₺ 30.02₺ 28.43₺ 30.011.65%
-37.12%		 0.000014447₺ 794,257,667 
₺ 4,229,726,024 		0.01%
0.01%		  140,937,500 
366
2024-04-15		₺ 31.85₺ 32.43₺ 28.79₺ 29.50-1.35%
-42.98%		 0.0000143668₺ 1,390,331,301 
₺ 4,157,259,507 		0.02%
0.01%		  140,937,500 
360
2024-04-14		₺ 28.22₺ 30.27₺ 27.26₺ 29.8615.17%
-39.33%		 0.0000144791₺ 1,823,374,030 
₺ 4,208,431,048 		0.02%
0.01%		  140,937,500 
373
2024-04-13		₺ 35.92₺ 35.92₺ 25.93₺ 25.93-27.75%
-45.86%		 0.0000127383₺ 1,829,835,061 
₺ 3,654,257,348 		0.02%
0.00%		  140,937,500 
338
2024-04-12		₺ 45.56₺ 46.32₺ 34.12₺ 35.84-21.96%
-24.60%		 0.0000165328₺ 1,477,459,837 
₺ 5,050,632,344 		0.02%
0.01%		  140,937,500 
320
2024-04-11		₺ 46.75₺ 46.95₺ 45.45₺ 45.53-3.08%
-7.79%		 0.0000200725₺ 735,232,791 
₺ 6,417,389,327 		0.01%
0.01%		  140,937,500 
320
2024-04-10		₺ 47.04₺ 47.04₺ 45.30₺ 46.92-1.47%
-5.72%		 0.0000206173₺ 954,860,216 
₺ 6,612,718,642 		0.02%
0.01%		  140,937,500 
320
2024-04-09		₺ 50.28₺ 50.28₺ 47.33₺ 47.33-7.82%
-6.22%		 0.0000212568₺ 925,547,727 
₺ 6,670,026,809 		0.01%
0.01%		  140,937,500 
306
2024-04-08		₺ 49.10₺ 51.11₺ 48.37₺ 51.044.90%
-3.70%		 0.0000221906₺ 858,390,503 
₺ 7,193,923,670 		0.01%
0.01%		  140,937,500 
308
2024-04-07		₺ 47.73₺ 50.12₺ 47.73₺ 48.772.76%
-11.67%		 0.0000220182₺ 873,242,962 
₺ 6,873,688,029 		0.02%
0.01%		  140,937,500 
306
2024-04-06		₺ 47.21₺ 48.04₺ 47.21₺ 48.011.76%
-12.42%		 0.0000216784₺ 602,487,502 
₺ 6,766,848,113 		0.02%
0.01%		  140,937,500 
306
2024-04-05		₺ 49.22₺ 49.22₺ 45.39₺ 47.02-4.07%
-16.39%		 0.0000217603₺ 1,004,485,451 
₺ 6,627,498,816 		0.02%
0.01%		  140,937,500 
305
2024-04-04		₺ 49.10₺ 51.13₺ 48.21₺ 48.86-0.91%
-18.16%		 0.000022499₺ 985,393,908 
₺ 6,885,627,820 		0.02%
0.01%		  140,937,500 
301
2024-04-03		₺ 50.11₺ 51.46₺ 48.78₺ 48.78-3.11%
-17.82%		 0.0000231249₺ 1,193,766,793 
₺ 6,874,758,794 		0.02%
0.01%		  140,937,500 
297
2024-04-02		₺ 53.32₺ 53.32₺ 49.34₺ 50.65-4.16%
-10.68%		 0.0000238782₺ 1,635,964,529 
₺ 7,137,974,983 		0.02%
0.01%		  140,937,500 
295
2024-04-01		₺ 56.38₺ 56.48₺ 52.52₺ 53.70-3.64%
-7.35%		 0.0000237288₺ 1,477,760,156 
₺ 7,568,326,422 		0.02%
0.01%		  140,937,500 
298
2024-03-31		₺ 55.83₺ 56.58₺ 55.60₺ 55.600.48%
-0.17%		 0.0000242085₺ 873,785,882 
₺ 7,835,692,175 		0.02%
0.01%		  140,937,500 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Tarafından sağlanan pazar ve fiyatlandırma verileri CryptoCompare & CoinMarketCap , MixCurrency | 0.0037 s