CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları


En İyi Kripto Paralar 2024      Toplam Piyasa Değeri: ₺ 80,904,333,179,782 ||| Hacim (24s): ₺ 3,777,098,926,446 ||| Döviz adedi: 696

# Kripto Para (sembol)Fiyat24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
Toplam miktar 		BPESon
güncelleme
380 SmarDex (SDEX)₺ 0.56
$0.02		-1.76%
-3.21%		 0.000000272144₺ 25,060,417 
₺ 4,014,253,761 		0.00%
0.00% 		 7,229,356,842 
10,000,000,000 		$6.27
$8.67
SDEX SmarDex =
TRY

SDEX/AUD - A$ 0.03
SDEX/BGN - 0.03 лв.
SDEX/BRL - R$ 0.09
SDEX/CAD - C$ 0.02
SDEX/CHF - Fr. 0.02
SDEX/CNY - CN¥ 0.12
SDEX/CZK - Kč 0.40
SDEX/DKK - kr. 0.12
SDEX/EUR - € 0.02
SDEX/GBP - £ 0.01
SDEX/HKD - HK$ 0.13
SDEX/HRK - kn 0.12
SDEX/HUF - Ft 6.28
SDEX/IDR - Rp 277
SDEX/ILS - ₪ 0.07
SDEX/INR - ₹ 1.42
SDEX/JPY - ¥ 2.70
SDEX/KRW - ₩ 23.54
SDEX/MXN - Mex$ 0.29
SDEX/MYR - RM 0.08
SDEX/NOK - kr 0.19
SDEX/NZD - NZ$ 0.03
SDEX/PHP - ₱ 0.98
SDEX/PLN - zł 0.07
SDEX/RON - lei 0.08
SDEX/RUB - ₽ 1.58
SDEX/SEK - kr 0.19
SDEX/SGD - S$ 0.02
SDEX/THB - ฿ 0.63
SDEX/TRY - ₺ 0.56
SDEX/USD - $ 0.02
SDEX/ZAR - R 0.32
# Açılış
fiyati		En
Yüksek		En
Düşük		Kapanış
fiyati		24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
380
2024-04-27		₺ 0.56₺ 0.56₺ 0.56₺ 0.56-1.76%
-3.21%		 0.000000272144₺ 25,060,417 
₺ 4,014,253,761 		0.00%
0.00%		  7,229,356,842 
386
2024-04-26		₺ 0.57₺ 0.57₺ 0.56₺ 0.56-1.07%
-3.16%		 0.000000270136₺ 26,085,059 
₺ 4,069,772,691 		0.00%
0.00%		  7,229,356,842 
384
2024-04-25		₺ 0.56₺ 0.57₺ 0.56₺ 0.571.09%
-1.07%		 0.000000270188₺ 32,454,153 
₺ 4,120,123,384 		0.00%
0.00%		  7,229,356,842 
389
2024-04-24		₺ 0.56₺ 0.57₺ 0.56₺ 0.56-0.10%
-0.66%		 0.000000269512₺ 60,954,672 
₺ 4,066,416,393 		0.00%
0.00%		  7,229,356,842 
393
2024-04-23		₺ 0.57₺ 0.57₺ 0.56₺ 0.56-0.65%
-5.72%		 0.000000260623₺ 26,793,569 
₺ 4,078,072,371 		0.00%
0.00%		  7,229,356,842 
392
2024-04-22		₺ 0.56₺ 0.57₺ 0.56₺ 0.570.65%
-5.90%		 0.000000261546₺ 29,230,578 
₺ 4,105,351,137 		0.00%
0.00%		  7,229,356,842 
388
2024-04-21		₺ 0.59₺ 0.60₺ 0.56₺ 0.56-4.42%
-7.69%		 0.000000266919₺ 59,864,204 
₺ 4,062,096,199 		0.00%
0.00%		  7,229,356,842 
379
2024-04-20		₺ 0.58₺ 0.59₺ 0.57₺ 0.590.77%
-2.46%		 0.000000279692₺ 39,738,725 
₺ 4,248,868,875 		0.00%
0.01%		  7,229,356,842 
370
2024-04-19		₺ 0.59₺ 0.60₺ 0.58₺ 0.601.05%
-11.43%		 0.000000277518₺ 48,545,363 
₺ 4,327,785,528 		0.00%
0.01%		  7,229,356,842 
370
2024-04-18		₺ 0.56₺ 0.57₺ 0.55₺ 0.571.64%
-20.30%		 0.000000277911₺ 38,817,599 
₺ 4,150,329,905 		0.00%
0.01%		  7,229,356,842 
363
2024-04-17		₺ 0.60₺ 0.60₺ 0.56₺ 0.57-5.17%
-22.20%		 0.000000282114₺ 47,776,004 
₺ 4,088,055,716 		0.00%
0.01%		  7,229,356,842 
357
2024-04-16		₺ 0.60₺ 0.60₺ 0.59₺ 0.60-0.72%
-16.01%		 0.000000286802₺ 43,400,373 
₺ 4,307,147,795 		0.00%
0.01%		  7,229,356,842 
352
2024-04-15		₺ 0.62₺ 0.64₺ 0.60₺ 0.60-1.27%
-18.08%		 0.000000292007₺ 74,702,075 
₺ 4,334,246,458 		0.00%
0.01%		  7,229,356,842 
349
2024-04-14		₺ 0.60₺ 0.61₺ 0.59₺ 0.614.13%
-7.63%		 0.000000294035₺ 67,239,321 
₺ 4,383,799,543 		0.00%
0.01%		  7,229,356,842 
341
2024-04-13		₺ 0.65₺ 0.66₺ 0.58₺ 0.58-10.78%
-10.74%		 0.000000286095₺ 63,038,429 
₺ 4,209,886,944 		0.00%
0.01%		  7,229,356,842 
346
2024-04-12		₺ 0.72₺ 0.72₺ 0.66₺ 0.66-8.05%
2.66%		 0.000000304404₺ 57,753,985 
₺ 4,770,046,891 		0.00%
0.01%		  7,229,356,842 
360
2024-04-11		₺ 0.72₺ 0.73₺ 0.72₺ 0.72-0.84%
10.81%		 0.000000315639₺ 45,824,498 
₺ 5,176,318,760 		0.00%
0.01%		  7,229,356,842 
363
2024-04-10		₺ 0.71₺ 0.72₺ 0.70₺ 0.721.86%
13.25%		 0.00000031689₺ 47,844,838 
₺ 5,213,519,430 		0.00%
0.01%		  7,229,356,842 
366
2024-04-09		₺ 0.73₺ 0.73₺ 0.70₺ 0.70-3.16%
10.72%		 0.000000315904₺ 89,975,951 
₺ 5,084,613,843 		0.00%
0.01%		  7,229,356,842 
366
2024-04-08		₺ 0.66₺ 0.73₺ 0.66₺ 0.7311.85%
8.77%		 0.00000031641₺ 103,442,604 
₺ 5,261,631,471 		0.00%
0.01%		  7,229,356,842 
388
2024-04-07		₺ 0.65₺ 0.65₺ 0.65₺ 0.650.62%
-5.74%		 0.000000293696₺ 29,940,285 
₺ 4,703,044,907 		0.00%
0.01%		  7,229,356,842 
380
2024-04-06		₺ 0.63₺ 0.65₺ 0.63₺ 0.651.76%
-3.66%		 0.000000292409₺ 24,744,830 
₺ 4,681,911,135 		0.00%
0.01%		  7,229,356,842 
379
2024-04-05		₺ 0.64₺ 0.64₺ 0.62₺ 0.64-0.62%
-5.00%		 0.000000294007₺ 44,723,099 
₺ 4,593,202,607 		0.00%
0.01%		  7,229,356,842 
380
2024-04-04		₺ 0.63₺ 0.65₺ 0.63₺ 0.641.35%
-6.46%		 0.000000294427₺ 64,374,256 
₺ 4,622,009,031 		0.00%
0.01%		  7,229,356,842 
377
2024-04-03		₺ 0.63₺ 0.65₺ 0.63₺ 0.63-0.80%
-6.26%		 0.000000298985₺ 59,281,500 
₺ 4,559,322,165 		0.00%
0.01%		  7,229,356,842 
379
2024-04-02		₺ 0.67₺ 0.67₺ 0.64₺ 0.64-5.31%
-8.47%		 0.000000300665₺ 77,314,226 
₺ 4,610,305,913 		0.00%
0.01%		  7,229,356,842 
379
2024-04-01		₺ 0.70₺ 0.70₺ 0.67₺ 0.68-2.70%
-5.38%		 0.000000299555₺ 56,855,903 
₺ 4,900,884,921 		0.00%
0.01%		  7,229,356,842 
381
2024-03-31		₺ 0.68₺ 0.70₺ 0.68₺ 0.702.64%
1.45%		 0.000000302835₺ 52,478,327 
₺ 5,027,927,088 		0.00%
0.01%		  7,229,356,842 
380
2024-03-30		₺ 0.68₺ 0.68₺ 0.68₺ 0.68-0.20%
-0.72%		 0.000000300164₺ 40,781,820 
₺ 4,899,450,586 		0.00%
0.01%		  7,229,356,842 
385
2024-03-29		₺ 0.69₺ 0.69₺ 0.68₺ 0.68-1.90%
0.12%		 0.000000300498₺ 56,222,828 
₺ 4,909,809,082 		0.00%
0.01%		  7,229,356,842 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Tarafından sağlanan pazar ve fiyatlandırma verileri CryptoCompare & CoinMarketCap , MixCurrency | 0.0052 s