CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları


En İyi Kripto Paralar 2024      Toplam Piyasa Değeri: ₺ 82,144,857,589,401 ||| Hacim (24s): ₺ 3,219,985,928,986 ||| Döviz adedi: 696

# Kripto Para (sembol)Fiyat24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
Toplam miktar 		BPESon
güncelleme
496 Smog (SMOG)₺ 2.98
$0.09		-4.73%
-26.71%		 0.00000146579₺ 20,455,720 
₺ 2,319,391,320 		0.00%
0.00% 		 778,999,968 
1,399,999,968 		$3.63
$6.52
SMOG Smog =
TRY

SMOG/AUD - A$ 0.14
SMOG/BGN - 0.17 лв.
SMOG/BRL - R$ 0.48
SMOG/CAD - C$ 0.13
SMOG/CHF - Fr. 0.08
SMOG/CNY - CN¥ 0.66
SMOG/CZK - Kč 2.17
SMOG/DKK - kr. 0.64
SMOG/EUR - € 0.09
SMOG/GBP - £ 0.07
SMOG/HKD - HK$ 0.72
SMOG/HRK - kn 0.65
SMOG/HUF - Ft 33.74
SMOG/IDR - Rp 1,482
SMOG/ILS - ₪ 0.35
SMOG/INR - ₹ 7.66
SMOG/JPY - ¥ 14.13
SMOG/KRW - ₩ 125.85
SMOG/MXN - Mex$ 1.56
SMOG/MYR - RM 0.44
SMOG/NOK - kr 1.01
SMOG/NZD - NZ$ 0.15
SMOG/PHP - ₱ 5.23
SMOG/PLN - zł 0.37
SMOG/RON - lei 0.43
SMOG/RUB - ₽ 8.63
SMOG/SEK - kr 1.00
SMOG/SGD - S$ 0.12
SMOG/THB - ฿ 3.37
SMOG/TRY - ₺ 2.98
SMOG/USD - $ 0.09
SMOG/ZAR - R 1.74
# Açılış
fiyati		En
Yüksek		En
Düşük		Kapanış
fiyati		24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
496
2024-04-18		₺ 3.10₺ 3.17₺ 2.98₺ 2.98-4.73%
-26.71%		 0.00000146579₺ 20,455,720 
₺ 2,319,391,320 		0.00%
0.00%		  778,999,968 
489
2024-04-17		₺ 3.11₺ 3.29₺ 2.98₺ 3.181.00%
-18.26%		 0.00000158402₺ 15,816,046 
₺ 2,473,371,718 		0.00%
0.00%		  778,999,968 
490
2024-04-16		₺ 3.09₺ 3.14₺ 2.92₺ 3.143.42%
-20.11%		 0.0000015131₺ 13,626,938 
₺ 2,448,573,223 		0.00%
0.00%		  778,999,968 
496
2024-04-15		₺ 3.57₺ 3.67₺ 3.04₺ 3.04-3.44%
-37.53%		 0.00000147899₺ 21,996,461 
₺ 2,365,504,120 		0.00%
0.00%		  778,999,968 
489
2024-04-14		₺ 3.02₺ 3.14₺ 2.91₺ 3.148.75%
-40.60%		 0.00000152284₺ 18,287,587 
₺ 2,446,487,770 		0.00%
0.00%		  778,999,968 
495
2024-04-13		₺ 3.37₺ 3.44₺ 2.89₺ 2.89-14.53%
-46.18%		 0.00000141881₺ 13,647,956 
₺ 2,249,689,667 		0.00%
0.00%		  778,999,968 
489
2024-04-12		₺ 4.11₺ 4.21₺ 3.40₺ 3.40-18.36%
-41.68%		 0.00000157017₺ 27,592,390 
₺ 2,651,293,442 		0.00%
0.00%		  778,999,968 
478
2024-04-11		₺ 3.89₺ 4.16₺ 3.86₺ 4.116.58%
-39.15%		 0.00000181297₺ 30,156,752 
₺ 3,203,747,946 		0.00%
0.00%		  778,999,968 
497
2024-04-10		₺ 3.90₺ 3.90₺ 3.84₺ 3.84-18.87%
-38.41%		 0.00000172046₺ 69,739,104 
₺ 2,991,869,095 		0.00%
0.00%		  778,999,968 
495
2024-04-09		₺ 4.77₺ 4.77₺ 3.87₺ 3.90-19.14%
-37.79%		 0.00000175217₺ 71,468,914 
₺ 3,038,914,719 		0.00%
0.00%		  778,999,968 
458
2024-04-08		₺ 5.24₺ 5.24₺ 4.77₺ 4.77-8.34%
-31.78%		 0.00000207261₺ 42,773,783 
₺ 3,713,862,290 		0.00%
0.00%		  778,999,968 
421
2024-04-07		₺ 5.35₺ 5.42₺ 5.24₺ 5.24-1.47%
-26.99%		 0.00000236541₺ 25,966,914 
₺ 4,081,565,561 		0.00%
0.00%		  778,999,968 
415
2024-04-06		₺ 5.61₺ 5.67₺ 5.26₺ 5.33-5.57%
-9.23%		 0.00000240459₺ 42,361,897 
₺ 4,148,689,671 		0.00%
0.00%		  778,999,968 
386
2024-04-05		₺ 6.70₺ 6.70₺ 5.58₺ 5.70-16.48%
7.37%		 0.00000263943₺ 65,191,727 
₺ 4,443,302,324 		0.00%
0.01%		  778,999,968 
355
2024-04-04		₺ 6.31₺ 7.39₺ 6.31₺ 6.696.13%
20.72%		 0.00000307934₺ 104,478,676 
₺ 5,208,927,675 		0.00%
0.01%		  778,999,968 
362
2024-04-03		₺ 6.14₺ 6.61₺ 6.14₺ 6.22-2.49%
14.22%		 0.00000294906₺ 40,666,013 
₺ 4,845,876,345 		0.00%
0.01%		  778,999,968 
361
2024-04-02		₺ 6.94₺ 6.94₺ 6.10₺ 6.31-9.90%
2.35%		 0.00000297302₺ 46,002,234 
₺ 4,912,266,183 		0.00%
0.01%		  778,999,968 
353
2024-04-01		₺ 8.38₺ 8.38₺ 6.45₺ 7.06-16.40%
10.32%		 0.00000311851₺ 98,216,474 
₺ 5,497,724,596 		0.00%
0.01%		  778,999,968 
322
2024-03-31		₺ 5.90₺ 8.44₺ 5.59₺ 8.4442.64%
38.63%		 0.00000367631₺ 79,779,454 
₺ 6,577,077,583 		0.00%
0.01%		  778,999,968 
399
2024-03-30		₺ 5.38₺ 5.92₺ 5.27₺ 5.929.91%
-1.20%		 0.00000262204₺ 33,306,870 
₺ 4,611,762,005 		0.00%
0.01%		  778,999,968 
425
2024-03-29		₺ 5.60₺ 5.74₺ 5.39₺ 5.39-3.99%
-11.77%		 0.00000238327₺ 30,788,841 
₺ 4,195,978,304 		0.00%
0.00%		  778,999,968 
418
2024-03-28		₺ 5.55₺ 5.76₺ 5.44₺ 5.601.40%
-8.68%		 0.00000244464₺ 37,412,855 
₺ 4,360,522,712 		0.00%
0.00%		  778,999,968 
415
2024-03-27		₺ 6.04₺ 6.04₺ 5.46₺ 5.46-9.45%
-24.34%		 0.00000246309₺ 32,291,969 
₺ 4,254,954,106 		0.00%
0.00%		  778,999,968 
392
2024-03-26		₺ 6.24₺ 6.45₺ 6.02₺ 6.13-3.37%
14.95%		 0.00000271322₺ 42,894,538 
₺ 4,777,315,093 		0.00%
0.01%		  778,999,968 
379
2024-03-25		₺ 6.00₺ 6.26₺ 5.75₺ 6.267.10%
-2.47%		 0.00000278823₺ 40,310,777 
₺ 4,875,492,335 		0.00%
0.01%		  778,999,968 
387
2024-03-24		₺ 5.96₺ 5.96₺ 5.59₺ 5.82-1.00%
-7.50%		 0.00000273396₺ 39,815,961 
₺ 4,537,650,179 		0.00%
0.01%		  778,999,968 
380
2024-03-23		₺ 6.07₺ 6.15₺ 5.81₺ 5.92-1.59%
3.81%		 0.00000285732₺ 41,819,906 
₺ 4,615,248,773 		0.00%
0.01%		  778,999,968 
363
2024-03-22		₺ 6.50₺ 6.87₺ 6.03₺ 6.06-0.57%
-9.44%		 0.00000299321₺ 60,632,485 
₺ 4,724,215,847 		0.00%
0.01%		  778,999,968 
371
2024-03-21		₺ 7.39₺ 7.48₺ 5.86₺ 6.16-17.48%
-20.70%		 0.00000289731₺ 66,308,620 
₺ 4,799,375,941 		0.00%
0.01%		  778,999,968 
338
2024-03-20		₺ 5.39₺ 7.43₺ 5.12₺ 7.4338.52%
6.72%		 0.0000033906₺ 79,008,130 
₺ 5,785,160,332 		0.00%
0.01%		  778,999,968 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Tarafından sağlanan pazar ve fiyatlandırma verileri CryptoCompare & CoinMarketCap , MixCurrency | 0.0038 s