|
En İyi Kripto Paralar 2024 Toplam Piyasa Değeri: ₺ 77,507,059,028,080 ||| Hacim (24s): ₺ 5,696,968,202,687 ||| Döviz adedi: 698
| # | Kripto Para (sembol) | Fiyat | 24s %
7g % | Fiyat BTC | 24s hacim
Market Kapasitesi | Toplam hac. %
Toplam kap. % | Dolaşımdaki toplam
Toplam miktar | BPE | Son
güncelleme | 495 430 | 2024-04-25
428 | 2024-04-26 | +2
436 | 2024-04-27 | -8
434 | 2024-04-28 | +2
473 | 2024-04-29 | -39
495 | 2024-04-30 | -22
495 | 2024-05-01 |
-65 |  Solchat (CHAT) | ₺ 366.60
$11.39 | -15.35%
-13.71% | 0.000163314 | ₺ 477,795,518
₺ 2,948,779,563 | 0.01%
0.00% | 8,043,460
8,999,983 | $4.65
$5.21 | |
CHAT/AUD - A$ 17.41
CHAT/BGN - 20.56 лв.
CHAT/BRL - R$ 56.69
CHAT/CAD - C$ 15.47
CHAT/CHF - Fr. 10.25
CHAT/CNY - CN¥ 82.24
CHAT/CZK - Kč 265.85
CHAT/DKK - kr. 78.36
CHAT/EUR - € 10.51
CHAT/GBP - £ 9.01
CHAT/HKD - HK$ 89.13
CHAT/HRK - kn 78.42
CHAT/HUF - Ft 4,173.81
CHAT/IDR - Rp 179,855
CHAT/ILS - ₪ 41.51
CHAT/INR - ₹ 949.85
CHAT/JPY - ¥ 1,724.38
CHAT/KRW - ₩ 15,247.03
CHAT/MXN - Mex$ 189.99
CHAT/MYR - RM 53.77
CHAT/NOK - kr 121.97
CHAT/NZD - NZ$ 18.96
CHAT/PHP - ₱ 641.16
CHAT/PLN - zł 45.24
CHAT/RON - lei 52.24
CHAT/RUB - ₽ 1,053.79
CHAT/SEK - kr 120.42
CHAT/SGD - S$ 15.32
CHAT/THB - ฿ 414.53
CHAT/TRY - ₺ 366.60
CHAT/USD - $ 11.39
CHAT/ZAR - R 215.13
| # | Açılış
fiyati | En
Yüksek | En
Düşük | Kapanış
fiyati | 24s %
7g % | Fiyat BTC | 24s hacim
Market Kapasitesi | Toplam hac. %
Toplam kap. % | Dolaşımdaki toplam | 495
2024-03-26 | ₺ 403.40 | ₺ 418.63 | ₺ 366.60 | ₺ 366.60 | -15.35%
-13.71% | 0.000163314 | ₺ 477,795,518
₺ 2,948,779,563 | 0.01%
0.00% | 8,043,460 | 473
2024-03-25 | ₺ 466.38 | ₺ 466.38 | ₺ 412.90 | ₺ 412.90 | -11.13%
-12.60% | 0.000183946 | ₺ 246,254,155
₺ 3,321,132,409 | 0.00%
0.00% | 8,043,460 | 434
2024-03-24 | ₺ 458.49 | ₺ 463.07 | ₺ 422.02 | ₺ 463.07 | 1.06%
-14.35% | 0.000217344 | ₺ 222,934,525
₺ 3,724,712,258 | 0.00%
0.00% | 8,043,460 | 436
2024-03-23 | ₺ 464.34 | ₺ 492.68 | ₺ 455.96 | ₺ 455.96 | 1.21%
-11.99% | 0.000219903 | ₺ 172,566,590
₺ 3,667,529,424 | 0.00%
0.00% | 8,043,460 | 428
2024-03-22 | ₺ 476.55 | ₺ 476.55 | ₺ 440.04 | ₺ 452.62 | -3.27%
-0.25% | 0.000223398 | ₺ 237,097,378
₺ 3,640,636,561 | 0.00%
0.00% | 8,043,460 | 430
2024-03-21 | ₺ 486.37 | ₺ 526.75 | ₺ 466.72 | ₺ 477.81 | -5.51%
7.14% | 0.000224698 | ₺ 274,936,624
₺ 3,843,210,185 | 0.00%
0.00% | 8,043,460 | 425
2024-03-20 | ₺ 369.21 | ₺ 511.80 | ₺ 369.21 | ₺ 487.76 | 28.29%
36.62% | 0.00022269 | ₺ 418,123,997
₺ 3,923,248,655 | 0.00%
0.00% | 8,043,460 | 456
2024-03-19 | ₺ 490.95 | ₺ 490.95 | ₺ 340.24 | ₺ 403.96 | -15.21%
82.45% | 0.000195456 | ₺ 637,126,000
₺ 3,249,234,507 | 0.01%
0.00% | 8,043,460 | 435
2024-03-18 | ₺ 572.02 | ₺ 612.32 | ₺ 444.50 | ₺ 464.17 | -16.93%
96.35% | 0.000212896 | ₺ 604,740,845
₺ 3,733,569,006 | 0.01%
0.00% | 8,043,460 | 403
2024-03-17 | ₺ 527.07 | ₺ 609.64 | ₺ 525.29 | ₺ 555.08 | 6.48%
207.15% | 0.000252899 | ₺ 512,743,757
₺ 4,464,723,882 | 0.01%
0.01% | 8,043,460 | 407
2024-03-16 | ₺ 458.97 | ₺ 599.16 | ₺ 409.41 | ₺ 517.39 | 20.06%
197.35% | 0.000242823 | ₺ 787,352,955
₺ 4,161,600,095 | 0.01%
0.00% | 8,043,460 | 455
2024-03-15 | ₺ 471.30 | ₺ 471.30 | ₺ 391.39 | ₺ 452.87 | -0.82%
197.02% | 0.0002038 | ₺ 583,518,479
₺ 3,642,619,049 | 0.00%
0.00% | 8,043,460 | 465
2024-03-14 | ₺ 435.91 | ₺ 469.35 | ₺ 379.85 | ₺ 456.82 | 32.00%
164.97% | 0.000198969 | ₺ 1,349,618,030
₺ 3,674,373,212 | 0.01%
0.00% | 8,043,460 |
|
||| © 2024, CryptoTops.com |||
Tarafından sağlanan pazar ve fiyatlandırma verileri
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0034 s